CODX
Co-Diagnostics, Inc.
1.13
-
0.02
1.74%
2 x 0.81
2 x 1.48
bid
ask
09:54 AM
timesize
Bearish
60
Bullish
170
sentiment
1.13
day range
1.14
0.97
52 week range
1.89
^DJI
Dow Jones Industrial Average
38473.60
10:00 AM
-
30.10
0.08%
^IXIC
NASDAQ Composite
15783.60
09:59 AM
+
87.00
0.55%
^GSPC
S&P 500
5077.94
10:00 AM
+
7.39
0.15%
AAPL
Apple Inc.
167.53
09:59 AM
2 x 167.14
2 x 167.91
+
0.63
0.38%
GOOG
Alphabet Inc.
159.57
10:00 AM
2 x 159.32
1 x 159.68
-
0.35
0.22%
AMZN
Amazon.com, Inc.
178.90
10:00 AM
1 x 178.79
2 x 179.03
-
0.64
0.36%
MSFT
Microsoft Corporation
409.63
10:00 AM
2 x 409.08
1 x 409.66
+
2.06
0.50%
BABA
Alibaba Group Holding Limited
73.98
10:00 AM
14 x 73.92
10 x 73.93
+
1.47
2.03%
NFLX
Netflix, Inc.
563.30
10:00 AM
1 x 562.23
1 x 563.78
-
14.45
2.50%
TSLA
Tesla, Inc.
162.22
09:59 AM
29 x 162.24
1 x 162.29
+
17.54
12.12%
NVDA
NVIDIA Corporation
826.19
10:00 AM
1 x 825.47
2 x 828.04
+
1.96
0.24%
AMD
Advanced Micro Devices, Inc.
155.37
10:00 AM
2 x 155.34
2 x 155.54
+
3.10
2.04%
MU
Micron Technology, Inc.
110.64
10:00 AM
1 x 110.56
1 x 110.75
-
1.81
1.61%
SPY
SPDR S&P 500 ETF Trust
506.38
09:59 AM
5 x 506.37
1 x 506.38
+
0.73
0.14%
TQQQ
ProShares UltraPro QQQ
54.39
09:59 AM
13 x 54.40
36 x 54.41
+
1.20
2.26%
BRK-A
Berkshire Hathaway Inc.
613280.00
10:00 AM
29 x 614001.00
9 x 614815.00
-
1895.00
0.31%