CODX
Co-Diagnostics, Inc.
1.27
+
0.06
4.96%
2 x 0.91
2 x 1.60
bid
ask
03:16 PM
timesize
Bearish
60
Bullish
170
sentiment
1.21
day range
1.30
0.97
52 week range
1.89
^DJI
Dow Jones Industrial Average
38764.30
03:19 PM
+
88.60
0.23%
^IXIC
NASDAQ Composite
16298.20
03:19 PM
+
141.90
0.88%
^GSPC
S&P 500
5166.08
03:19 PM
+
38.29
0.75%
AAPL
Apple Inc.
181.29
03:18 PM
1 x 181.01
1 x 181.44
-
2.09
1.14%
GOOG
Alphabet Inc.
168.79
03:19 PM
2 x 168.68
1 x 168.88
-
0.20
0.12%
AMZN
Amazon.com, Inc.
187.62
03:19 PM
2 x 187.44
2 x 187.79
+
1.41
0.76%
MSFT
Microsoft Corporation
412.03
03:19 PM
1 x 412.02
1 x 412.53
+
5.37
1.32%
BABA
Alibaba Group Holding Limited
81.34
03:18 PM
8 x 81.42
11 x 81.43
+
0.01
0.01%
NFLX
Netflix, Inc.
594.68
03:19 PM
2 x 594.14
3 x 595.01
+
15.34
2.65%
TSLA
Tesla, Inc.
183.85
03:19 PM
2 x 183.49
1 x 183.90
+
2.66
1.47%
NVDA
NVIDIA Corporation
919.90
03:19 PM
1 x 918.86
1 x 921.03
+
32.01
3.61%
AMD
Advanced Micro Devices, Inc.
154.96
03:18 PM
8 x 154.80
6 x 155.08
+
4.36
2.90%
MU
Micron Technology, Inc.
119.61
03:19 PM
4 x 119.39
4 x 119.79
+
4.91
4.28%
SPY
SPDR S&P 500 ETF Trust
515.12
03:19 PM
10 x 515.32
12 x 515.33
+
3.82
0.75%
TQQQ
ProShares UltraPro QQQ
58.04
03:19 PM
32 x 58.03
21 x 58.04
+
1.34
2.36%
BRK-A
Berkshire Hathaway Inc.
605920.00
03:18 PM
29 x 606102.00
10 x 606780.00
+
2920.00
0.48%