CODX
Co-Diagnostics, Inc.
1.23
+
0.01
0.82%
2 x 0.89
2 x 1.57
bid
ask
2 @ 04:00 PM
1.20-0.03 (2.44%)
Bearish
60
Bullish
170
sentiment
1.20
day range
1.28
0.97
52 week range
1.89
^DJI
Dow Jones Industrial Average
39387.80
04:07 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
04:07 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
04:07 PM
+
26.41
0.51%
AAPL
184.60
+0.03 (0.02%)
184.57
1 @ 04:08 PM
2 x 184.58
1 x 184.61
+
1.83
1.00%
GOOG
171.66
+0.07 (0.04%)
171.58
2 @ 04:00 PM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
189.48
-0.02 (0.01%)
189.50
12 @ 04:08 PM
1 x 189.45
1 x 189.48
+
1.50
0.80%
MSFT
412.59
+0.27 (0.07%)
412.32
1 @ 04:00 PM
1 x 412.23
1 x 412.40
+
1.78
0.43%
BABA
79.58
+0.11 (0.13%)
79.47
9 @ 03:59 PM
10 x 79.52
8 x 79.53
+
1.02
1.29%
NFLX
613.52
+1.43 (0.23%)
612.09
1 @ 04:00 PM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
172.16
+0.19 (0.11%)
171.97
5 @ 04:08 PM
1 x 172.17
20 x 172.20
-
2.75
1.57%
NVDA
886.99
-0.48 (0.05%)
887.47
1 @ 04:00 PM
1 x 887.23
1 x 887.79
-
16.65
1.84%
AMD
152.22
-0.17 (0.11%)
152.39
10 @ 04:07 PM
4 x 152.19
3 x 152.25
-
1.23
0.80%
MU
117.81
+0.00 (0.00%)
117.81
5 @ 04:00 PM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
520.33
+0.16 (0.03%)
520.17
9 @ 04:00 PM
9 x 520.03
8 x 520.09
+
2.98
0.58%
TQQQ
58.84
+0.07 (0.12%)
58.77
500 @ 04:08 PM
42 x 58.84
45 x 58.85
+
0.32
0.55%
BRK-A
608300.00
-6980.00 (1.13%)
615280.00
20 @ 03:59 PM
29 x 614320.00
10 x 614560.00
+
3180.00
0.52%