CODX
Co-Diagnostics, Inc.
1.10
-
0.02
1.79%
2 x 0.80
2 x 1.45
bid
ask
03:54 PM
timesize
Bearish
60
Bullish
170
sentiment
1.10
day range
1.14
0.97
52 week range
1.89
^DJI
Dow Jones Industrial Average
39931.20
03:57 PM
+
373.10
0.94%
^IXIC
NASDAQ Composite
16746.70
03:57 PM
+
235.50
1.43%
^GSPC
S&P 500
5311.26
03:57 PM
+
64.58
1.23%
AAPL
Apple Inc.
189.87
03:57 PM
8 x 189.86
12 x 189.87
+
2.44
1.30%
GOOG
Alphabet Inc.
173.96
03:57 PM
2 x 173.79
1 x 174.13
+
2.03
1.18%
AMZN
Amazon.com, Inc.
186.07
03:57 PM
3 x 186.07
2 x 186.08
-
1.00
0.53%
MSFT
Microsoft Corporation
423.29
03:57 PM
1 x 423.16
1 x 423.62
+
7.48
1.80%
BABA
Alibaba Group Holding Limited
81.00
03:57 PM
1 x 81.03
17 x 81.04
+
1.49
1.87%
NFLX
Netflix, Inc.
613.56
03:57 PM
2 x 613.49
1 x 614.77
-
0.10
0.02%
TSLA
Tesla, Inc.
174.24
03:57 PM
4 x 174.01
4 x 174.57
-
3.31
1.86%
NVDA
NVIDIA Corporation
946.00
03:57 PM
1 x 945.02
1 x 947.84
+
32.44
3.55%
AMD
Advanced Micro Devices, Inc.
159.41
03:57 PM
5 x 159.40
7 x 159.41
+
6.25
4.08%
MU
Micron Technology, Inc.
127.80
03:57 PM
5 x 127.52
6 x 128.00
+
2.99
2.40%
SPY
SPDR S&P 500 ETF Trust
530.00
03:57 PM
13 x 529.29
12 x 529.28
+
6.70
1.28%
TQQQ
ProShares UltraPro QQQ
63.53
03:57 PM
23 x 63.53
5 x 63.73
+
2.86
4.71%
BRK-A
Berkshire Hathaway Inc.
623785.00
03:56 PM
29 x 622170.00
10 x 622598.00
+
4535.00
0.73%