CODX
Co-Diagnostics, Inc.
1.14
-
0.01
0.87%
2 x 0.83
2 x 1.48
bid
ask
2 @ 04:00 PM
1.14+0.00 (0.00%)
Bearish
60
Bullish
170
sentiment
1.13
day range
1.18
0.97
52 week range
1.89
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
169.04
+0.02 (0.01%)
169.02
34 @ 07:39 AM
1 x 169.00
1 x 169.08
+
2.12
1.27%
GOOG
156.25
-4.85 (3.01%)
161.10
4 @ 07:37 AM
2 x 161.00
6 x 161.12
+
1.18
0.74%
AMZN
172.40
-4.19 (2.37%)
176.59
25 @ 07:39 AM
1 x 172.30
1 x 172.40
-
2.95
1.64%
MSFT
400.57
-8.49 (2.08%)
409.06
1 @ 07:38 AM
1 x 409.08
1 x 409.31
+
1.49
0.37%
BABA
74.53
-0.10 (0.13%)
74.63
34 @ 07:38 AM
1 x 74.52
2 x 74.60
+
2.12
2.92%
NFLX
551.50
-3.62 (0.65%)
555.12
2 @ 07:37 AM
2 x 554.74
1 x 555.17
-
22.63
3.92%
TSLA
161.45
-0.68 (0.42%)
162.13
1 @ 07:39 AM
1 x 162.13
1 x 162.22
+
17.45
12.06%
NVDA
799.63
+2.86 (0.36%)
796.77
1 @ 07:39 AM
1 x 796.56
1 x 797.14
-
27.46
3.33%
AMD
151.23
-0.51 (0.34%)
151.74
49 @ 07:39 AM
2 x 151.15
2 x 151.38
-
0.53
0.35%
MU
111.49
-0.29 (0.26%)
111.78
3 @ 07:38 AM
3 x 111.74
3 x 111.83
-
0.68
0.60%
SPY
502.11
-3.30 (0.65%)
505.41
11 @ 07:39 AM
11 x 503.11
11 x 503.15
-
0.24
0.05%
TQQQ
51.98
-1.73 (3.22%)
53.71
14 @ 07:39 AM
2 x 53.62
25 x 53.71
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 0.00
9 x 937156.00
-
1755.00
0.29%