CODX
Co-Diagnostics, Inc.
1.13
+
0.01
0.62%
2 x 0.80
2 x 1.45
bid
ask
02:14 PM
timesize
Bearish
60
Bullish
170
sentiment
1.10
day range
1.14
0.97
52 week range
1.89
^DJI
Dow Jones Industrial Average
39856.60
02:14 PM
+
298.50
0.75%
^IXIC
NASDAQ Composite
16738.60
02:14 PM
+
227.40
1.38%
^GSPC
S&P 500
5304.48
02:14 PM
+
57.80
1.10%
AAPL
Apple Inc.
190.28
02:14 PM
1 x 190.19
13 x 190.26
+
2.85
1.52%
GOOG
Alphabet Inc.
173.57
02:15 PM
1 x 173.50
1 x 173.66
+
1.64
0.95%
AMZN
Amazon.com, Inc.
185.16
02:15 PM
1 x 185.01
1 x 185.25
-
1.91
1.02%
MSFT
Microsoft Corporation
423.45
02:15 PM
1 x 422.94
1 x 423.64
+
7.64
1.84%
BABA
Alibaba Group Holding Limited
80.98
02:15 PM
11 x 80.97
8 x 80.97
+
1.47
1.85%
NFLX
Netflix, Inc.
612.30
02:15 PM
1 x 587.10
1 x 612.65
-
1.36
0.22%
TSLA
Tesla, Inc.
174.94
02:14 PM
2 x 174.92
4 x 174.94
-
2.61
1.47%
NVDA
NVIDIA Corporation
948.19
02:15 PM
1 x 946.75
1 x 949.74
+
34.63
3.79%
AMD
Advanced Micro Devices, Inc.
159.25
02:14 PM
4 x 158.99
4 x 159.47
+
6.09
3.98%
MU
Micron Technology, Inc.
127.56
02:15 PM
2 x 127.29
2 x 127.82
+
2.75
2.20%
SPY
SPDR S&P 500 ETF Trust
529.32
02:15 PM
10 x 528.98
13 x 528.99
+
6.02
1.15%
TQQQ
ProShares UltraPro QQQ
63.53
02:14 PM
114 x 63.53
82 x 63.54
+
2.86
4.71%
BRK-A
Berkshire Hathaway Inc.
622210.00
02:14 PM
29 x 621800.00
10 x 622440.00
+
2960.00
0.48%