CODX
Co-Diagnostics, Inc.
1.14
-
0.01
0.87%
2 x 0.83
2 x 1.48
bid
ask
2 @ 04:00 PM
1.14+0.00 (0.00%)
Bearish
60
Bullish
170
sentiment
1.13
day range
1.18
0.97
52 week range
1.89
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
169.03
+0.01 (0.01%)
169.02
3 @ 06:10 AM
3 x 168.95
3 x 169.06
+
2.12
1.27%
GOOG
156.53
-4.57 (2.84%)
161.10
4 @ 06:11 AM
2 x 161.00
6 x 161.12
+
1.18
0.74%
AMZN
172.83
-3.76 (2.13%)
176.59
2 @ 06:10 AM
2 x 176.44
2 x 176.80
-
2.95
1.64%
MSFT
402.25
-6.81 (1.66%)
409.06
1 @ 06:10 AM
1 x 409.08
1 x 409.31
+
1.49
0.37%
BABA
74.55
-0.08 (0.11%)
74.63
11 @ 06:10 AM
8 x 74.51
14 x 74.45
+
2.12
2.92%
NFLX
550.67
-4.45 (0.80%)
555.12
6 @ 06:11 AM
1 x 550.56
1 x 551.59
-
22.63
3.92%
TSLA
162.85
+0.72 (0.44%)
162.13
39 @ 06:11 AM
1 x 162.75
1 x 162.93
+
17.45
12.06%
NVDA
800.70
+3.93 (0.49%)
796.77
4 @ 06:11 AM
1 x 799.89
1 x 800.72
-
27.46
3.33%
AMD
151.68
-0.06 (0.04%)
151.74
1 @ 06:11 AM
2 x 151.51
1 x 151.79
-
0.53
0.35%
MU
112.75
+0.97 (0.87%)
111.78
1 @ 06:11 AM
1 x 112.45
1 x 112.84
-
0.68
0.60%
SPY
503.10
-2.31 (0.46%)
505.41
3 @ 06:11 AM
4 x 503.02
4 x 503.07
-
0.24
0.05%
TQQQ
52.33
-1.38 (2.57%)
53.71
1 @ 06:12 AM
18 x 52.32
5 x 52.33
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 0.00
9 x 937156.00
-
1755.00
0.29%