CODX
Co-Diagnostics, Inc.
1.16
+
0.00
0.00%
2 x 0.84
2 x 1.47
bid
ask
2 @ 04:00 PM
1.15-0.01 (0.86%)
Bearish
60
Bullish
170
sentiment
0.00
day range
0.00
0.97
52 week range
1.89
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5035.69
05:29 PM
+
0.00
0.00%
AAPL
170.17
-0.16 (0.09%)
170.33
1 @ 09:27 AM
1 x 170.25
1 x 170.38
+
0.00
0.00%
GOOG
166.17
+1.53 (0.93%)
164.64
3 @ 09:28 AM
4 x 164.59
2 x 164.67
+
0.00
0.00%
AMZN
181.63
+6.63 (3.79%)
175.00
1 @ 09:27 AM
1 x 168.25
1 x 186.45
+
0.00
0.00%
MSFT
392.94
+3.61 (0.93%)
389.33
1 @ 09:28 AM
1 x 389.43
1 x 389.66
+
0.00
0.00%
BABA
74.93
+0.08 (0.11%)
74.85
16 @ 09:27 AM
18 x 74.68
13 x 74.60
+
0.00
0.00%
NFLX
547.80
-2.84 (0.52%)
550.64
1 @ 09:28 AM
1 x 550.52
1 x 550.79
+
0.00
0.00%
TSLA
181.67
-1.61 (0.88%)
183.28
2 @ 09:28 AM
2 x 183.35
1 x 183.59
+
0.00
0.00%
NVDA
852.02
-12.00 (1.39%)
864.02
2 @ 09:28 AM
2 x 863.88
1 x 864.72
+
0.00
0.00%
AMD
147.99
-10.39 (6.56%)
158.38
3 @ 09:28 AM
3 x 158.52
3 x 158.68
+
0.00
0.00%
MU
110.61
-2.35 (2.08%)
112.96
5 @ 09:28 AM
5 x 112.92
5 x 113.00
+
0.00
0.00%
SPY
501.38
-0.60 (0.12%)
501.98
25 @ 09:28 AM
31 x 500.55
18 x 500.58
+
0.00
0.00%
TQQQ
52.21
-0.52 (1.00%)
52.73
5 @ 09:28 AM
5 x 52.63
5 x 52.97
+
0.00
0.00%
BRK-A
605009.00
+5509.00 (0.92%)
599500.00
20 @ 08:36 AM
29 x 0.00
10 x 602000.00
+
0.00
0.00%