CODX
Co-Diagnostics, Inc.
1.12
-
0.02
1.75%
2 x 0.81
2 x 1.45
bid
ask
11:28 AM
timesize
Bearish
60
Bullish
170
sentiment
1.12
day range
1.14
0.97
52 week range
1.89
^DJI
Dow Jones Industrial Average
37868.00
11:44 AM
-
592.90
1.54%
^IXIC
NASDAQ Composite
15454.60
11:44 AM
-
258.10
1.64%
^GSPC
S&P 500
5011.21
11:44 AM
-
60.42
1.19%
AAPL
Apple Inc.
168.46
11:43 AM
1 x 168.45
1 x 168.51
-
0.56
0.33%
GOOG
Alphabet Inc.
157.69
11:44 AM
5 x 157.66
5 x 157.78
-
3.41
2.12%
AMZN
Amazon.com, Inc.
171.62
11:44 AM
1 x 169.00
1 x 171.69
-
4.97
2.81%
MSFT
Microsoft Corporation
392.43
11:44 AM
1 x 392.15
1 x 392.59
-
16.63
4.07%
BABA
Alibaba Group Holding Limited
74.67
11:43 AM
8 x 74.69
8 x 74.71
+
0.04
0.05%
NFLX
Netflix, Inc.
558.93
11:44 AM
1 x 558.13
1 x 559.29
+
3.81
0.69%
TSLA
Tesla, Inc.
165.46
11:44 AM
3 x 165.24
1 x 165.55
+
3.33
2.05%
NVDA
NVIDIA Corporation
811.00
11:44 AM
1 x 809.32
1 x 811.93
+
14.23
1.79%
AMD
Advanced Micro Devices, Inc.
152.23
11:44 AM
2 x 152.21
1 x 152.49
+
0.49
0.32%
MU
Micron Technology, Inc.
111.03
11:44 AM
1 x 105.93
4 x 111.18
-
0.75
0.67%
SPY
SPDR S&P 500 ETF Trust
499.54
11:44 AM
9 x 499.69
9 x 499.71
-
5.87
1.16%
TQQQ
ProShares UltraPro QQQ
51.20
11:44 AM
8 x 51.19
6 x 51.28
-
2.51
4.66%
BRK-A
Berkshire Hathaway Inc.
610500.00
11:44 AM
29 x 609840.00
9 x 610525.00
-
2920.00
0.48%