CODX
Co-Diagnostics, Inc.
1.16
+
0.00
0.00%
2 x 0.84
2 x 1.47
bid
ask
2 @ 04:00 PM
1.15-0.01 (0.86%)
Bearish
60
Bullish
170
sentiment
0.00
day range
0.00
0.97
52 week range
1.89
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5035.69
05:29 PM
+
0.00
0.00%
AAPL
169.81
-0.52 (0.31%)
170.33
1 @ 09:23 AM
1 x 170.25
1 x 170.38
+
0.00
0.00%
GOOG
165.84
+1.20 (0.73%)
164.64
50 @ 09:23 AM
1 x 165.83
1 x 166.04
+
0.00
0.00%
AMZN
181.87
+6.87 (3.93%)
175.00
1 @ 09:24 AM
1 x 168.25
1 x 186.45
+
0.00
0.00%
MSFT
393.55
+4.22 (1.08%)
389.33
3 @ 09:23 AM
1 x 393.35
6 x 394.00
+
0.00
0.00%
BABA
74.91
+0.06 (0.08%)
74.85
16 @ 09:23 AM
18 x 74.68
13 x 74.60
+
0.00
0.00%
NFLX
548.32
-2.32 (0.42%)
550.64
4 @ 09:23 AM
1 x 548.30
1 x 550.39
+
0.00
0.00%
TSLA
182.00
-1.28 (0.70%)
183.28
10 @ 09:23 AM
1 x 181.81
1 x 182.03
+
0.00
0.00%
NVDA
853.85
-10.17 (1.18%)
864.02
5 @ 09:23 AM
1 x 853.20
1 x 853.47
+
0.00
0.00%
AMD
149.78
-8.60 (5.43%)
158.38
3 @ 09:23 AM
3 x 158.52
3 x 158.68
+
0.00
0.00%
MU
112.20
-0.76 (0.67%)
112.96
800 @ 09:23 AM
2 x 111.98
1 x 112.15
+
0.00
0.00%
SPY
501.42
-0.56 (0.11%)
501.98
3 @ 09:23 AM
5 x 501.39
7 x 501.44
+
0.00
0.00%
TQQQ
52.32
-0.41 (0.79%)
52.73
10 @ 09:23 AM
55 x 52.31
1 x 52.32
+
0.00
0.00%
BRK-A
605009.00
+5509.00 (0.92%)
599500.00
20 @ 08:36 AM
29 x 0.00
10 x 602000.00
+
0.00
0.00%