CODX
Co-Diagnostics, Inc.
1.16
+
0.00
0.00%
2 x 0.82
2 x 1.52
bid
ask
09:32 AM
timesize
Bearish
60
Bullish
170
sentiment
1.14
day range
1.16
0.97
52 week range
1.89
^DJI
Dow Jones Industrial Average
37868.10
10:32 AM
+
52.20
0.14%
^IXIC
NASDAQ Composite
15631.60
10:32 AM
-
26.20
0.17%
^GSPC
S&P 500
5022.62
10:32 AM
-
13.07
0.26%
AAPL
Apple Inc.
170.83
10:32 AM
1 x 170.74
1 x 170.91
+
0.50
0.29%
GOOG
Alphabet Inc.
166.77
10:33 AM
2 x 166.68
2 x 166.88
+
2.13
1.29%
AMZN
Amazon.com, Inc.
180.07
10:32 AM
3 x 178.51
6 x 180.90
+
5.07
2.90%
MSFT
Microsoft Corporation
393.57
10:32 AM
2 x 393.46
1 x 393.54
+
4.24
1.09%
BABA
Alibaba Group Holding Limited
75.37
10:32 AM
5 x 75.37
4 x 75.38
+
0.52
0.70%
NFLX
Netflix, Inc.
547.15
10:32 AM
1 x 547.02
1 x 547.23
-
3.49
0.63%
TSLA
Tesla, Inc.
180.13
10:32 AM
3 x 180.18
1 x 180.21
-
3.15
1.72%
NVDA
NVIDIA Corporation
838.63
10:32 AM
3 x 838.37
1 x 839.02
-
25.39
2.94%
AMD
Advanced Micro Devices, Inc.
147.80
10:33 AM
1 x 147.15
1 x 147.30
-
10.58
6.68%
MU
Micron Technology, Inc.
110.73
10:32 AM
2 x 110.72
1 x 110.75
-
2.23
1.97%
SPY
SPDR S&P 500 ETF Trust
500.61
10:32 AM
4 x 500.61
3 x 500.62
-
1.37
0.27%
TQQQ
ProShares UltraPro QQQ
51.84
10:32 AM
33 x 51.83
46 x 51.84
-
0.89
1.70%
BRK-A
Berkshire Hathaway Inc.
604785.00
10:31 AM
29 x 604412.00
10 x 605000.00
+
5285.00
0.88%