MSFT
Microsoft Corporation
440.83
-
0.23
0.05%
2 x 440.81
2 x 440.86
bid
ask
03:28 PM
timesize
Bearish
747
Bullish
1619
sentiment
439.37
day range
443.39
309.45
52 week range
443.40
^DJI
Dow Jones Industrial Average
38651.10
03:28 PM
-
61.10
0.16%
^IXIC
NASDAQ Composite
17672.30
03:28 PM
+
63.90
0.36%
^GSPC
S&P 500
5433.15
03:28 PM
+
12.12
0.22%
AAPL
Apple Inc.
214.27
03:28 PM
2 x 214.13
5 x 214.47
+
1.20
0.56%
GOOG
Alphabet Inc.
177.71
03:29 PM
3 x 177.49
3 x 177.84
-
1.85
1.03%
AMZN
Amazon.com, Inc.
184.25
03:28 PM
7 x 184.15
7 x 184.36
-
2.64
1.42%
MSFT
Microsoft Corporation
440.83
03:28 PM
2 x 440.81
2 x 440.86
-
0.23
0.05%
BABA
Alibaba Group Holding Limited
75.90
03:28 PM
9 x 75.84
14 x 75.85
-
0.48
0.63%
NFLX
Netflix, Inc.
653.52
03:28 PM
1 x 653.41
1 x 653.69
+
3.47
0.53%
TSLA
Tesla, Inc.
182.78
03:28 PM
2 x 182.75
2 x 182.78
+
5.49
3.10%
NVDA
NVIDIA Corporation
129.32
03:28 PM
5 x 129.31
4 x 129.33
+
4.12
3.29%
AMD
Advanced Micro Devices, Inc.
160.28
03:29 PM
1 x 160.20
1 x 160.34
+
0.03
0.02%
MU
Micron Technology, Inc.
142.91
03:28 PM
1 x 142.88
1 x 142.91
+
2.16
1.53%
SPY
SPDR S&P 500 ETF Trust
542.63
03:28 PM
1 x 542.63
5 x 542.64
+
1.27
0.23%
TQQQ
ProShares UltraPro QQQ
73.27
03:28 PM
33 x 73.26
44 x 73.27
+
1.31
1.82%
BRK-A
Berkshire Hathaway Inc.
609501.00
03:28 PM
9 x 610040.00
10 x 610500.00
-
6091.00
0.99%