MSFT
Microsoft Corporation
400.96
+
1.84
0.46%
1 x 402.70
1 x 402.98
bid
ask
30 @ 07:00 AM
402.86+1.90 (0.47%)
Bearish
730
Bullish
1587
sentiment
395.75
day range
402.84
275.37
52 week range
430.82
^DJI
Dow Jones Industrial Average
38240.00
05:22 PM
+
253.60
0.67%
^IXIC
NASDAQ Composite
15451.30
05:15 PM
+
169.30
1.11%
^GSPC
S&P 500
5010.60
05:22 PM
+
43.37
0.87%
AAPL
165.60
-0.24 (0.14%)
165.84
3 @ 07:00 AM
4 x 165.70
1 x 173.60
+
0.84
0.51%
GOOG
158.45
+0.50 (0.32%)
157.95
1 @ 07:01 AM
1 x 158.33
1 x 158.48
+
2.23
1.43%
AMZN
177.85
+0.62 (0.35%)
177.23
206 @ 07:00 AM
1 x 177.84
15 x 177.98
+
2.60
1.49%
MSFT
402.86
+1.90 (0.47%)
400.96
30 @ 07:00 AM
1 x 402.70
1 x 402.98
+
1.84
0.46%
BABA
71.40
+0.72 (1.02%)
70.68
12 @ 07:00 AM
10 x 71.20
13 x 71.37
+
1.61
2.33%
NFLX
554.40
-0.20 (0.04%)
554.60
1 @ 07:00 AM
1 x 554.08
2 x 554.99
-
0.44
0.08%
TSLA
142.86
+0.81 (0.57%)
142.05
29 @ 07:01 AM
1 x 142.86
1 x 142.97
-
5.00
3.40%
NVDA
805.50
+10.32 (1.30%)
795.18
1 @ 07:01 AM
1 x 804.89
1 x 805.76
+
33.18
4.35%
AMD
151.69
+3.05 (2.05%)
148.64
20 @ 07:01 AM
3 x 151.62
1 x 151.70
+
2.00
1.36%
MU
110.21
+1.09 (1.00%)
109.12
8 @ 07:00 AM
1 x 110.20
4 x 110.25
+
2.35
2.20%
SPY
501.26
+1.54 (0.31%)
499.72
60 @ 07:01 AM
6 x 501.22
7 x 501.29
+
4.56
0.92%
TQQQ
51.47
+0.55 (1.08%)
50.92
40 @ 07:01 AM
1 x 51.47
19 x 51.48
+
1.44
2.91%
BRK-A
599210.00
-18074.00 (2.93%)
617284.00
19 @ 04:02 PM
29 x 0.00
9 x 950000.00
+
6040.00
0.99%