MSFT
Microsoft Corporation
409.09
+
10.05
2.52%
1 x 391.17
1 x 420.00
bid
ask
10:08 AM
timesize
Bearish
731
Bullish
1594
sentiment
405.76
day range
413.00
303.31
52 week range
430.82
^DJI
Dow Jones Industrial Average
38288.30
10:09 AM
+
202.50
0.53%
^IXIC
NASDAQ Composite
15896.40
10:09 AM
+
284.60
1.82%
^GSPC
S&P 500
5101.79
10:09 AM
+
53.37
1.06%
AAPL
Apple Inc.
170.52
10:07 AM
1 x 170.41
2 x 170.62
+
0.63
0.37%
GOOG
Alphabet Inc.
172.57
10:08 AM
1 x 167.10
1 x 181.35
+
14.62
9.26%
AMZN
Amazon.com, Inc.
177.27
10:08 AM
1 x 177.19
1 x 177.34
+
3.60
2.07%
MSFT
Microsoft Corporation
409.09
10:08 AM
1 x 391.17
1 x 420.00
+
10.05
2.52%
BABA
Alibaba Group Holding Limited
76.17
10:08 AM
10 x 76.43
11 x 76.44
+
1.06
1.40%
NFLX
Netflix, Inc.
554.10
10:07 AM
1 x 553.74
2 x 555.59
-
10.70
1.89%
TSLA
Tesla, Inc.
168.64
10:08 AM
1 x 168.41
1 x 168.75
-
1.54
0.90%
NVDA
NVIDIA Corporation
859.57
10:08 AM
1 x 858.45
1 x 859.97
+
33.25
4.02%
AMD
Advanced Micro Devices, Inc.
156.87
10:08 AM
1 x 156.80
1 x 156.96
+
3.11
2.02%
MU
Micron Technology, Inc.
112.42
10:07 AM
1 x 112.24
1 x 112.46
+
0.84
0.75%
SPY
SPDR S&P 500 ETF Trust
508.59
10:08 AM
12 x 507.74
13 x 507.84
+
5.10
1.01%
TQQQ
ProShares UltraPro QQQ
55.02
10:09 AM
1 x 54.97
8 x 55.06
+
2.17
4.12%
BRK-A
Berkshire Hathaway Inc.
609580.00
10:08 AM
29 x 609381.00
10 x 610340.00
-
1980.00
0.32%