MSFT
Microsoft Corporation
409.90
-
3.64
0.88%
1 x 409.51
1 x 410.50
bid
ask
03:51 PM
timesize
Bearish
736
Bullish
1600
sentiment
409.45
day range
414.60
306.26
52 week range
430.82
^DJI
Dow Jones Industrial Average
38916.70
03:50 PM
+
64.40
0.17%
^IXIC
NASDAQ Composite
16347.40
03:50 PM
-
1.80
0.01%
^GSPC
S&P 500
5190.17
03:50 PM
+
9.43
0.18%
AAPL
Apple Inc.
182.53
03:50 PM
1 x 182.49
2 x 182.65
+
0.82
0.45%
GOOG
Alphabet Inc.
172.99
03:51 PM
2 x 172.94
3 x 173.25
+
3.16
1.86%
AMZN
Amazon.com, Inc.
188.57
03:51 PM
2 x 188.31
2 x 188.77
-
0.13
0.07%
MSFT
Microsoft Corporation
409.90
03:51 PM
1 x 409.51
1 x 410.50
-
3.64
0.88%
BABA
Alibaba Group Holding Limited
79.33
03:51 PM
12 x 79.13
8 x 79.13
-
2.22
2.72%
NFLX
Netflix, Inc.
605.96
03:51 PM
6 x 604.84
2 x 606.63
+
8.99
1.51%
TSLA
Tesla, Inc.
178.16
03:50 PM
2 x 178.16
1 x 178.18
-
6.60
3.57%
NVDA
NVIDIA Corporation
906.71
03:51 PM
2 x 904.91
2 x 907.80
-
14.69
1.59%
AMD
Advanced Micro Devices, Inc.
154.69
03:51 PM
8 x 154.50
9 x 154.89
-
1.09
0.70%
MU
Micron Technology, Inc.
119.75
03:51 PM
10 x 119.50
10 x 119.99
-
0.38
0.32%
SPY
SPDR S&P 500 ETF Trust
517.62
03:50 PM
8 x 517.61
23 x 517.62
+
1.04
0.20%
TQQQ
ProShares UltraPro QQQ
58.72
03:50 PM
78 x 58.72
56 x 58.73
+
0.16
0.28%
BRK-A
Berkshire Hathaway Inc.
610708.00
03:50 PM
29 x 610665.00
10 x 610975.00
+
1913.00
0.31%