MSFT
Microsoft Corporation
399.04
-
10.02
2.45%
1 x 414.53
2 x 414.91
bid
ask
13 @ 04:02 AM
414.75+15.71 (3.94%)
Bearish
731
Bullish
1594
sentiment
388.04
day range
399.89
303.31
52 week range
430.82
^DJI
Dow Jones Industrial Average
38085.80
05:07 PM
-
375.10
0.98%
^IXIC
NASDAQ Composite
15611.80
05:15 PM
-
100.90
0.64%
^GSPC
S&P 500
5048.42
05:07 PM
-
23.21
0.46%
AAPL
170.11
+0.22 (0.13%)
169.89
2 @ 04:02 AM
2 x 169.87
2 x 169.94
+
0.87
0.51%
GOOG
176.31
+18.36 (11.62%)
157.95
1 @ 04:02 AM
1 x 176.12
1 x 176.34
-
3.15
1.96%
AMZN
179.31
+5.64 (3.25%)
173.67
5 @ 04:02 AM
5 x 173.07
5 x 173.75
-
2.92
1.65%
MSFT
414.75
+15.71 (3.94%)
399.04
13 @ 04:02 AM
1 x 414.53
2 x 414.91
-
10.02
2.45%
BABA
76.68
+1.57 (2.09%)
75.11
11 @ 04:02 AM
10 x 0.00
11 x 0.00
+
0.48
0.64%
NFLX
563.41
-1.39 (0.25%)
564.80
7 @ 04:02 AM
1 x 545.00
1 x 563.94
+
9.68
1.74%
TSLA
173.50
+3.32 (1.95%)
170.18
50 @ 04:02 AM
1 x 173.29
1 x 173.50
+
8.05
4.97%
NVDA
841.84
+15.52 (1.88%)
826.32
1 @ 04:02 AM
1 x 841.50
1 x 842.66
+
29.55
3.71%
AMD
157.19
+3.43 (2.23%)
153.76
1 @ 04:02 AM
1 x 153.65
1 x 153.74
+
2.02
1.33%
MU
112.68
+1.10 (0.99%)
111.58
10 @ 04:02 AM
1 x 112.50
1 x 112.75
-
0.20
0.18%
SPY
507.22
+3.73 (0.74%)
503.49
8 @ 04:01 AM
8 x 0.00
8 x 0.00
-
1.92
0.38%
TQQQ
54.60
+1.75 (3.31%)
52.85
1000 @ 04:02 AM
39 x 54.59
2 x 54.61
-
0.86
1.60%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1860.00
0.30%