MSFT
Microsoft Corporation
406.66
+
0.00
0.00%
1 x 406.43
1 x 406.94
bid
ask
1 @ 09:04 AM
408.70+2.04 (0.50%)
Bearish
734
Bullish
1601
sentiment
0.00
day range
0.00
306.09
52 week range
430.82
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5127.79
05:26 PM
+
0.00
0.00%
AAPL
182.26
-1.10 (0.60%)
183.36
20 @ 09:04 AM
1 x 182.25
2 x 182.30
+
0.00
0.00%
GOOG
169.14
+0.13 (0.08%)
169.01
2 @ 09:03 AM
1 x 168.97
3 x 169.04
+
0.00
0.00%
AMZN
186.34
+0.10 (0.06%)
186.24
1 @ 09:04 AM
2 x 186.33
10 x 186.38
+
0.00
0.00%
MSFT
408.70
+2.04 (0.50%)
406.66
1 @ 09:04 AM
1 x 406.43
1 x 406.94
+
0.00
0.00%
BABA
81.70
+0.37 (0.45%)
81.33
34 @ 09:03 AM
1 x 81.68
1 x 81.72
+
0.00
0.00%
NFLX
580.50
+1.16 (0.20%)
579.34
1 @ 09:04 AM
1 x 579.38
1 x 579.72
+
0.00
0.00%
TSLA
183.50
+2.36 (1.30%)
181.14
2 @ 09:04 AM
2 x 181.11
2 x 181.38
+
0.00
0.00%
NVDA
892.38
+4.55 (0.51%)
887.83
1 @ 09:04 AM
1 x 887.49
1 x 887.90
+
0.00
0.00%
AMD
153.75
+3.17 (2.11%)
150.58
100 @ 09:03 AM
2 x 153.68
2 x 153.75
+
0.00
0.00%
MU
119.10
+4.41 (3.85%)
114.69
4 @ 09:04 AM
4 x 114.65
4 x 114.71
+
0.00
0.00%
SPY
513.38
+2.09 (0.41%)
511.29
11 @ 09:04 AM
8 x 512.91
14 x 513.14
+
0.00
0.00%
TQQQ
57.31
+0.60 (1.06%)
56.71
15 @ 09:04 AM
5 x 56.52
25 x 56.71
+
0.00
0.00%
BRK-A
612000.00
+9000.00 (1.49%)
603000.00
20 @ 08:32 AM
29 x 605256.00
10 x 950000.00
+
0.00
0.00%