MSFT
Microsoft Corporation
394.94
+
5.61
1.44%
1 x 394.96
1 x 395.26
bid
ask
1 @ 04:00 PM
396.89+1.95 (0.49%)
Bearish
733
Bullish
1598
sentiment
390.31
day range
401.72
303.40
52 week range
430.82
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
170.35
+1.05 (0.62%)
169.30
1 @ 07:58 PM
1 x 170.30
9 x 170.35
-
1.03
0.60%
GOOG
166.49
+0.92 (0.56%)
165.57
1 @ 07:58 PM
1 x 166.55
1 x 166.66
+
0.93
0.56%
AMZN
179.94
+0.94 (0.52%)
179.00
1 @ 07:58 PM
1 x 179.88
8 x 179.99
+
4.00
2.29%
MSFT
396.89
+1.95 (0.49%)
394.94
1 @ 04:00 PM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
75.70
+0.19 (0.25%)
75.51
4 @ 07:57 PM
11 x 75.66
1 x 75.70
+
0.66
0.88%
NFLX
554.70
+2.99 (0.54%)
551.71
1 @ 04:00 PM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
180.90
+0.91 (0.51%)
179.99
3 @ 07:58 PM
1 x 180.88
1 x 181.08
-
3.29
1.80%
NVDA
838.63
+8.22 (0.99%)
830.41
1 @ 04:00 PM
1 x 830.89
1 x 831.61
-
33.61
3.89%
AMD
143.81
-0.46 (0.32%)
144.27
5 @ 07:58 PM
1 x 143.80
1 x 144.00
-
14.11
8.91%
MU
110.75
+1.05 (0.96%)
109.70
5 @ 04:00 PM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
502.34
+1.99 (0.40%)
500.35
25 @ 07:58 PM
11 x 502.31
11 x 502.36
-
1.63
0.32%
TQQQ
52.45
+0.85 (1.65%)
51.60
5 @ 07:58 PM
36 x 52.44
1 x 52.45
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 602835.00
10 x 950000.00
+
2600.00
0.43%