MSFT
Microsoft Corporation
407.57
+
6.61
1.65%
1 x 407.36
1 x 407.57
bid
ask
1 @ 04:00 PM
407.15-0.42 (0.10%)
Bearish
730
Bullish
1588
sentiment
403.06
day range
408.20
275.37
52 week range
430.82
^DJI
Dow Jones Industrial Average
38503.70
04:16 PM
+
263.70
0.69%
^IXIC
NASDAQ Composite
15696.60
04:16 PM
+
245.30
1.59%
^GSPC
S&P 500
5070.55
04:16 PM
+
59.95
1.20%
AAPL
166.88
-0.02 (0.01%)
166.90
1 @ 04:16 PM
3 x 166.87
1 x 166.89
+
1.06
0.64%
GOOG
159.74
-0.18 (0.11%)
159.92
2 @ 04:00 PM
2 x 159.74
1 x 166.57
+
1.97
1.25%
AMZN
179.44
-0.10 (0.06%)
179.54
1 @ 04:16 PM
3 x 179.39
3 x 179.49
+
2.31
1.30%
MSFT
407.15
-0.42 (0.10%)
407.57
1 @ 04:00 PM
1 x 407.36
1 x 407.57
+
6.61
1.65%
BABA
72.50
-0.01 (0.01%)
72.51
1000 @ 04:15 PM
4 x 72.49
12 x 72.50
+
1.83
2.59%
NFLX
577.70
-0.05 (0.01%)
577.75
1 @ 04:00 PM
1 x 577.36
1 x 577.85
+
23.15
4.17%
TSLA
154.23
+9.55 (6.60%)
144.68
4 @ 04:16 PM
2 x 154.14
1 x 154.55
+
2.63
1.85%
NVDA
828.20
+3.97 (0.48%)
824.23
1 @ 04:00 PM
1 x 824.10
1 x 824.69
+
29.05
3.65%
AMD
152.69
+0.42 (0.28%)
152.27
1 @ 04:16 PM
1 x 152.65
4 x 152.73
+
3.63
2.44%
MU
112.93
+0.47 (0.42%)
112.46
3 @ 04:00 PM
3 x 112.36
3 x 112.54
+
3.34
3.06%
SPY
505.89
+0.24 (0.05%)
505.65
8 @ 04:00 PM
8 x 505.11
8 x 505.37
+
5.93
1.19%
TQQQ
53.49
+0.30 (0.56%)
53.19
500 @ 04:16 PM
32 x 53.48
18 x 53.49
+
2.27
4.46%
BRK-A
599210.00
-15965.00 (2.60%)
615175.00
19 @ 04:00 PM
29 x 614820.00
9 x 615315.00
-
2109.00
0.34%