MSFT
Microsoft Corporation
412.41
+
5.75
1.41%
1 x 412.40
4 x 412.45
bid
ask
03:47 PM
timesize
Bearish
735
Bullish
1600
sentiment
406.47
day range
412.56
306.09
52 week range
430.82
^DJI
Dow Jones Industrial Average
38784.50
03:47 PM
+
108.80
0.28%
^IXIC
NASDAQ Composite
16318.00
03:47 PM
+
161.70
1.00%
^GSPC
S&P 500
5171.04
03:47 PM
+
43.25
0.84%
AAPL
Apple Inc.
181.98
03:47 PM
1 x 181.70
1 x 182.00
-
1.40
0.76%
GOOG
Alphabet Inc.
169.01
03:47 PM
3 x 169.00
2 x 169.01
+
0.02
0.01%
AMZN
Amazon.com, Inc.
187.95
03:47 PM
1 x 187.73
1 x 188.00
+
1.74
0.93%
MSFT
Microsoft Corporation
412.41
03:47 PM
1 x 412.40
4 x 412.45
+
5.75
1.41%
BABA
Alibaba Group Holding Limited
81.45
03:47 PM
11 x 81.34
9 x 81.34
+
0.13
0.15%
NFLX
Netflix, Inc.
596.10
03:47 PM
1 x 596.19
1 x 596.40
+
16.76
2.89%
TSLA
Tesla, Inc.
184.79
03:47 PM
1 x 184.79
1 x 184.81
+
3.60
1.99%
NVDA
NVIDIA Corporation
918.83
03:47 PM
1 x 918.86
1 x 918.99
+
30.94
3.48%
AMD
Advanced Micro Devices, Inc.
155.54
03:48 PM
7 x 155.37
7 x 155.67
+
4.94
3.28%
MU
Micron Technology, Inc.
120.12
03:47 PM
7 x 120.13
1 x 120.14
+
5.42
4.73%
SPY
SPDR S&P 500 ETF Trust
515.65
03:47 PM
1 x 515.64
5 x 515.65
+
4.36
0.85%
TQQQ
ProShares UltraPro QQQ
58.22
03:47 PM
107 x 58.23
26 x 58.24
+
1.52
2.69%
BRK-A
Berkshire Hathaway Inc.
606530.00
03:46 PM
29 x 605965.00
10 x 606320.00
+
3530.00
0.59%
BYRN
Byrna Technologies Inc.
13.98
03:47 PM
1 x 13.95
2 x 13.99
+
0.30
2.19%