MSFT
Microsoft Corporation
389.33
-
12.92
3.21%
1 x 389.43
1 x 389.66
bid
ask
1 @ 04:00 PM
390.29+0.96 (0.25%)
Bearish
733
Bullish
1597
sentiment
389.17
day range
402.15
303.40
52 week range
430.82
^DJI
Dow Jones Industrial Average
37815.90
04:20 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
04:44 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
04:20 PM
-
80.48
1.57%
AAPL
169.62
-0.71 (0.42%)
170.33
8 @ 04:44 PM
3 x 169.62
3 x 169.66
-
3.17
1.83%
GOOG
165.10
+0.46 (0.28%)
164.64
3 @ 04:00 PM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
179.95
+4.95 (2.83%)
175.00
10 @ 04:44 PM
1 x 179.70
7 x 179.98
-
5.96
3.29%
MSFT
390.29
+0.96 (0.25%)
389.33
1 @ 04:00 PM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.69
-0.16 (0.21%)
74.85
25 @ 04:44 PM
3 x 74.68
1 x 74.69
-
1.56
2.04%
NFLX
549.41
-1.23 (0.22%)
550.64
1 @ 04:00 PM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
182.09
-1.19 (0.65%)
183.28
2 @ 04:00 PM
2 x 183.35
1 x 183.59
-
10.77
5.55%
NVDA
861.76
-2.26 (0.26%)
864.02
2 @ 04:00 PM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
153.95
-4.43 (2.80%)
158.38
9 @ 04:44 PM
1 x 153.70
1 x 154.02
-
1.82
1.14%
MU
111.71
-1.25 (1.11%)
112.96
5 @ 04:00 PM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
501.29
-0.69 (0.14%)
501.98
25 @ 04:00 PM
31 x 502.24
18 x 502.06
-
8.08
1.58%
TQQQ
52.41
-0.33 (0.62%)
52.73
5 @ 04:00 PM
5 x 52.63
5 x 52.97
-
3.20
5.73%
BRK-A
606920.00
+7420.00 (1.24%)
599500.00
20 @ 04:03 PM
29 x 598000.00
10 x 601500.00
-
6000.00
0.99%