MSFT
Microsoft Corporation
400.11
-
2.14
0.53%
2 x 399.65
2 x 400.58
bid
ask
09:35 AM
timesize
Bearish
733
Bullish
1597
sentiment
399.88
day range
402.15
303.40
52 week range
430.82
^DJI
Dow Jones Industrial Average
38201.50
09:35 AM
-
184.60
0.48%
^IXIC
NASDAQ Composite
15927.00
09:35 AM
-
56.10
0.35%
^GSPC
S&P 500
5102.27
09:35 AM
-
13.90
0.27%
AAPL
Apple Inc.
173.29
09:34 AM
2 x 173.07
6 x 173.29
-
0.21
0.12%
GOOG
Alphabet Inc.
168.81
09:35 AM
2 x 168.69
2 x 169.25
+
0.91
0.54%
AMZN
Amazon.com, Inc.
181.88
09:35 AM
2 x 181.52
2 x 182.07
+
0.92
0.51%
MSFT
Microsoft Corporation
400.11
09:35 AM
2 x 399.65
2 x 400.58
-
2.14
0.53%
BABA
Alibaba Group Holding Limited
75.23
09:34 AM
8 x 75.18
10 x 75.23
-
1.17
1.54%
NFLX
Netflix, Inc.
557.96
09:35 AM
1 x 556.69
4 x 559.03
-
1.53
0.27%
TSLA
Tesla, Inc.
188.71
09:35 AM
1 x 188.27
2 x 188.67
-
5.34
2.75%
NVDA
NVIDIA Corporation
878.05
09:35 AM
1 x 875.86
2 x 879.72
+
0.48
0.05%
AMD
Advanced Micro Devices, Inc.
161.32
09:35 AM
2 x 161.03
1 x 161.42
+
1.12
0.70%
MU
Micron Technology, Inc.
114.94
09:35 AM
1 x 114.78
1 x 115.06
+
0.58
0.50%
SPY
SPDR S&P 500 ETF Trust
508.62
09:35 AM
8 x 508.40
11 x 508.44
-
1.44
0.28%
TQQQ
ProShares UltraPro QQQ
55.39
09:35 AM
8 x 55.33
5 x 55.51
-
0.55
0.98%
BRK-A
Berkshire Hathaway Inc.
605105.00
09:34 AM
29 x 0.00
10 x 0.00
-
395.00
0.07%
BYRN
Byrna Technologies Inc.
12.76
09:30 AM
1 x 12.44
2 x 13.04
-
0.12
0.93%