MSFT
Microsoft Corporation
420.72
-
0.71
0.17%
1 x 420.06
1 x 420.15
bid
ask
3 @ 07:49 PM
420.06-0.66 (0.16%)
Bearish
730
Bullish
1578
sentiment
419.14
day range
421.87
275.37
52 week range
430.82
^DJI
Dow Jones Industrial Average
39807.40
05:20 PM
+
47.30
0.12%
^IXIC
NASDAQ Composite
16379.50
05:15 PM
-
20.00
0.12%
^GSPC
S&P 500
5254.35
05:20 PM
+
5.86
0.11%
AAPL
171.21
-0.27 (0.16%)
171.48
1 @ 04:00 PM
1 x 170.60
1 x 171.90
-
1.83
1.06%
GOOG
152.12
-0.14 (0.09%)
152.26
1 @ 07:48 PM
1 x 152.09
1 x 152.15
+
0.32
0.21%
AMZN
179.87
-0.51 (0.28%)
180.38
5 @ 07:49 PM
1 x 179.80
1 x 179.88
+
0.55
0.31%
MSFT
420.06
-0.66 (0.16%)
420.72
3 @ 07:49 PM
1 x 420.06
1 x 420.15
-
0.71
0.17%
BABA
72.33
-0.03 (0.04%)
72.36
3 @ 07:49 PM
30 x 72.25
13 x 72.36
+
0.77
1.08%
NFLX
607.27
-0.06 (0.01%)
607.33
5 @ 04:00 PM
1 x 607.33
8 x 608.00
-
6.20
1.01%
TSLA
175.36
-0.43 (0.24%)
175.79
12 @ 04:00 PM
4 x 175.70
19 x 176.21
-
4.04
2.25%
NVDA
901.10
-2.46 (0.27%)
903.56
2 @ 07:49 PM
1 x 901.05
1 x 901.20
+
1.06
0.12%
AMD
179.96
-0.53 (0.30%)
180.49
1 @ 07:49 PM
1 x 179.95
4 x 180.00
+
0.90
0.50%
MU
117.55
-0.34 (0.29%)
117.89
1 @ 07:49 PM
1 x 117.53
1 x 117.93
-
1.25
1.05%
SPY
523.10
+0.03 (0.01%)
523.07
15 @ 04:00 PM
8 x 523.38
22 x 523.28
-
0.10
0.02%
TQQQ
61.54
-0.02 (0.03%)
61.56
3 @ 04:00 PM
3 x 61.81
2 x 61.82
-
0.39
0.63%
BRK-A
619471.00
-14969.00 (2.36%)
634440.00
9 @ 04:00 PM
8 x 400000.00
9 x 956443.00
+
4830.00
0.77%