MSFT
Microsoft Corporation
408.79
+
1.22
0.30%
1 x 408.68
1 x 408.85
bid
ask
03:45 PM
timesize
Bearish
730
Bullish
1589
sentiment
406.78
day range
412.46
275.42
52 week range
429.37
^DJI
Dow Jones Industrial Average
38485.30
03:45 PM
-
18.40
0.05%
^IXIC
NASDAQ Composite
15710.10
03:45 PM
+
13.50
0.09%
^GSPC
S&P 500
5071.54
03:45 PM
+
0.99
0.02%
AAPL
Apple Inc.
169.18
03:44 PM
2 x 169.14
2 x 169.27
+
2.28
1.37%
GOOG
Alphabet Inc.
161.11
03:45 PM
1 x 161.08
18 x 161.23
+
1.19
0.74%
AMZN
Amazon.com, Inc.
177.01
03:44 PM
15 x 176.88
14 x 177.17
-
2.53
1.41%
MSFT
Microsoft Corporation
408.79
03:45 PM
1 x 408.68
1 x 408.85
+
1.22
0.30%
BABA
Alibaba Group Holding Limited
74.60
03:45 PM
13 x 74.63
13 x 74.66
+
2.09
2.88%
NFLX
Netflix, Inc.
555.47
03:45 PM
3 x 554.79
2 x 555.88
-
22.28
3.86%
TSLA
Tesla, Inc.
161.61
03:45 PM
2 x 161.59
2 x 161.70
+
16.93
11.70%
NVDA
NVIDIA Corporation
795.57
03:45 PM
1 x 795.35
1 x 796.66
-
28.66
3.48%
AMD
Advanced Micro Devices, Inc.
151.50
03:44 PM
2 x 151.47
6 x 151.76
-
0.77
0.51%
MU
Micron Technology, Inc.
111.30
03:45 PM
8 x 111.10
8 x 111.49
-
1.16
1.03%
SPY
SPDR S&P 500 ETF Trust
505.64
03:45 PM
11 x 505.80
11 x 505.82
-
0.00
0.00%
TQQQ
ProShares UltraPro QQQ
53.70
03:45 PM
22 x 53.70
32 x 53.72
+
0.51
0.96%
BRK-A
Berkshire Hathaway Inc.
612390.00
03:44 PM
29 x 612685.00
9 x 612830.00
-
2785.00
0.45%