MSFT
Microsoft Corporation
399.38
-
2.87
0.71%
2 x 399.07
1 x 399.50
bid
ask
10:15 AM
timesize
Bearish
733
Bullish
1597
sentiment
398.56
day range
402.15
304.40
52 week range
429.37
^DJI
Dow Jones Industrial Average
38216.30
10:15 AM
-
169.80
0.44%
^IXIC
NASDAQ Composite
15955.70
10:15 AM
-
27.40
0.17%
^GSPC
S&P 500
5108.18
10:15 AM
-
7.99
0.16%
AAPL
Apple Inc.
174.57
10:14 AM
1 x 174.50
2 x 174.62
+
1.07
0.62%
GOOG
Alphabet Inc.
168.93
10:15 AM
1 x 168.65
1 x 169.16
+
1.03
0.61%
AMZN
Amazon.com, Inc.
181.01
10:14 AM
1 x 180.89
1 x 181.10
+
0.05
0.03%
MSFT
Microsoft Corporation
399.38
10:15 AM
2 x 399.07
1 x 399.50
-
2.87
0.71%
BABA
Alibaba Group Holding Limited
75.00
10:15 AM
8 x 75.30
10 x 75.31
-
1.41
1.85%
NFLX
Netflix, Inc.
556.81
10:15 AM
1 x 556.06
1 x 557.11
-
2.68
0.48%
TSLA
Tesla, Inc.
187.18
10:15 AM
2 x 186.54
1 x 187.72
-
6.87
3.54%
NVDA
NVIDIA Corporation
882.70
10:15 AM
1 x 880.80
1 x 881.85
+
5.13
0.59%
AMD
Advanced Micro Devices, Inc.
160.64
10:14 AM
1 x 160.59
1 x 160.77
+
0.44
0.28%
MU
Micron Technology, Inc.
115.93
10:15 AM
2 x 115.84
3 x 115.98
+
1.57
1.37%
SPY
SPDR S&P 500 ETF Trust
509.31
10:15 AM
10 x 509.17
11 x 509.36
-
0.75
0.15%
TQQQ
ProShares UltraPro QQQ
55.64
10:15 AM
21 x 55.62
35 x 55.64
-
0.30
0.54%
BRK-A
Berkshire Hathaway Inc.
604278.00
10:15 AM
29 x 603250.00
10 x 603800.00
-
1222.00
0.20%