MSFT
Microsoft Corporation
404.27
-
7.57
1.84%
1 x 402.08
2 x 402.15
bid
ask
19 @ 04:56 AM
402.10-2.17 (0.54%)
Bearish
730
Bullish
1587
sentiment
404.03
day range
411.88
275.37
52 week range
430.82
^DJI
Dow Jones Industrial Average
37775.40
05:10 PM
+
22.10
0.06%
^IXIC
NASDAQ Composite
15601.50
05:15 PM
-
81.90
0.52%
^GSPC
S&P 500
5011.12
05:10 PM
-
11.09
0.22%
AAPL
166.25
-0.79 (0.47%)
167.04
4 @ 04:56 AM
1 x 166.20
11 x 166.29
-
0.96
0.57%
GOOG
155.82
-1.64 (1.04%)
157.46
1 @ 04:54 AM
1 x 157.44
1 x 157.51
+
0.58
0.37%
AMZN
177.56
-1.66 (0.93%)
179.22
2 @ 04:56 AM
2 x 179.20
2 x 179.32
-
2.06
1.14%
MSFT
402.10
-2.17 (0.54%)
404.27
19 @ 04:56 AM
1 x 402.08
2 x 402.15
-
7.57
1.84%
BABA
68.35
-0.53 (0.77%)
68.88
9 @ 04:56 AM
9 x 0.00
8 x 0.00
+
0.06
0.09%
NFLX
572.96
-37.60 (6.16%)
610.56
1 @ 04:56 AM
1 x 572.21
1 x 573.44
-
3.13
0.51%
TSLA
147.41
-2.52 (1.68%)
149.93
7 @ 04:56 AM
1 x 147.40
1 x 147.42
-
5.52
3.55%
NVDA
837.51
-9.20 (1.09%)
846.71
5 @ 04:56 AM
1 x 837.36
4 x 838.00
+
6.36
0.76%
AMD
152.83
-2.25 (1.45%)
155.08
1 @ 04:56 AM
1 x 155.05
1 x 155.13
+
1.06
0.69%
MU
109.53
-2.40 (2.14%)
111.93
8 @ 04:56 AM
1 x 109.51
1 x 109.57
-
4.40
3.78%
SPY
497.25
-2.27 (0.45%)
499.52
11 @ 04:53 AM
12 x 0.00
10 x 0.00
-
1.03
0.21%
TQQQ
51.59
-1.16 (2.20%)
52.75
300 @ 04:57 AM
22 x 51.59
1 x 51.60
-
0.96
1.79%
BRK-A
599210.00
-4934.00 (0.82%)
604144.00
19 @ 04:01 PM
29 x 0.00
9 x 0.00
+
3844.00
0.64%