MSFT
Microsoft Corporation
420.27
-
1.16
0.28%
2 x 419.93
1 x 420.40
bid
ask
01:59 PM
timesize
Bearish
730
Bullish
1578
sentiment
419.14
day range
421.76
275.37
52 week range
430.82
^DJI
Dow Jones Industrial Average
39789.60
01:59 PM
+
29.50
0.07%
^IXIC
NASDAQ Composite
16378.40
01:59 PM
-
21.10
0.13%
^GSPC
S&P 500
5252.63
01:59 PM
+
4.14
0.08%
AAPL
Apple Inc.
171.47
01:58 PM
2 x 170.60
1 x 180.90
-
1.84
1.06%
GOOG
Alphabet Inc.
152.15
01:59 PM
1 x 152.13
3 x 152.22
+
0.21
0.14%
AMZN
Amazon.com, Inc.
180.46
01:58 PM
3 x 180.36
4 x 180.51
+
0.63
0.35%
MSFT
Microsoft Corporation
420.27
01:59 PM
2 x 419.93
1 x 420.40
-
1.16
0.28%
BABA
Alibaba Group Holding Limited
72.47
01:59 PM
10 x 72.48
9 x 72.46
+
0.88
1.24%
NFLX
Netflix, Inc.
604.95
01:58 PM
1 x 604.59
1 x 605.41
-
8.58
1.40%
TSLA
Tesla, Inc.
176.73
01:59 PM
12 x 176.61
1 x 177.29
-
3.10
1.72%
NVDA
NVIDIA Corporation
904.39
01:59 PM
1 x 903.61
1 x 906.01
+
1.89
0.21%
AMD
Advanced Micro Devices, Inc.
180.62
01:59 PM
1 x 180.00
4 x 180.83
+
1.03
0.57%
MU
Micron Technology, Inc.
117.71
01:59 PM
5 x 117.60
1 x 117.82
-
1.43
1.20%
SPY
SPDR S&P 500 ETF Trust
523.37
01:59 PM
18 x 523.32
10 x 523.29
+
0.20
0.04%
TQQQ
ProShares UltraPro QQQ
61.60
01:59 PM
28 x 61.62
27 x 61.61
-
0.35
0.56%
BRK-A
Berkshire Hathaway Inc.
630875.00
01:59 PM
8 x 630220.00
9 x 630520.00
+
1265.00
0.20%