MSFT
Microsoft Corporation
402.25
-
4.07
1.00%
1 x 401.50
2 x 401.73
bid
ask
1 @ 04:38 AM
401.59-0.66 (0.16%)
Bearish
733
Bullish
1597
sentiment
399.19
day range
406.32
303.40
52 week range
430.82
^DJI
Dow Jones Industrial Average
38386.10
05:06 PM
+
146.40
0.38%
^IXIC
NASDAQ Composite
15983.10
05:15 PM
+
55.20
0.35%
^GSPC
S&P 500
5116.17
05:06 PM
+
16.21
0.32%
AAPL
174.03
+0.53 (0.31%)
173.50
6 @ 04:38 AM
1 x 173.99
1 x 174.04
+
4.20
2.48%
GOOG
167.70
-0.20 (0.12%)
167.90
5 @ 04:38 AM
1 x 167.62
1 x 167.78
-
5.79
3.33%
AMZN
182.31
+1.35 (0.75%)
180.96
2 @ 04:38 AM
2 x 180.94
1 x 181.05
+
1.34
0.75%
MSFT
401.59
-0.66 (0.16%)
402.25
1 @ 04:38 AM
1 x 401.50
2 x 401.73
-
4.07
1.00%
BABA
75.93
-0.48 (0.63%)
76.41
12 @ 04:36 AM
13 x 0.00
10 x 0.00
+
0.86
1.14%
NFLX
559.00
-0.49 (0.09%)
559.49
1 @ 04:00 PM
1 x 559.09
1 x 559.54
-
1.74
0.31%
TSLA
189.31
-4.74 (2.44%)
194.05
49 @ 04:38 AM
1 x 189.31
1 x 189.40
+
25.76
15.31%
NVDA
876.00
-1.57 (0.18%)
877.57
20 @ 04:38 AM
1 x 875.65
1 x 876.75
+
0.22
0.03%
AMD
160.21
+0.01 (0.01%)
160.20
2 @ 04:39 AM
1 x 160.17
3 x 160.26
+
2.80
1.78%
MU
114.21
-0.15 (0.13%)
114.36
3 @ 04:16 AM
2 x 114.34
4 x 114.39
-
0.48
0.42%
SPY
509.41
-0.65 (0.13%)
510.06
10 @ 04:35 AM
8 x 0.00
11 x 0.00
+
1.80
0.35%
TQQQ
55.77
-0.17 (0.30%)
55.94
20 @ 04:39 AM
17 x 55.76
2 x 55.77
+
0.66
1.19%
BRK-A
606920.00
+1420.00 (0.23%)
605500.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
-
1420.00
0.23%