MSFT
Microsoft Corporation
389.33
-
12.92
3.21%
1 x 389.60
1 x 390.00
bid
ask
1 @ 04:08 PM
389.87+0.54 (0.14%)
Bearish
733
Bullish
1597
sentiment
389.17
day range
402.15
303.40
52 week range
430.82
^DJI
Dow Jones Industrial Average
37815.90
04:08 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
04:07 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
04:07 PM
-
80.48
1.57%
AAPL
169.96
-0.37 (0.22%)
170.33
72 @ 04:08 PM
1 x 169.95
1 x 170.22
-
3.17
1.83%
GOOG
164.86
+0.22 (0.13%)
164.64
3 @ 04:00 PM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
183.95
+8.95 (5.11%)
175.00
37 @ 04:08 PM
1 x 183.80
2 x 183.95
-
5.96
3.29%
MSFT
389.87
+0.54 (0.14%)
389.33
1 @ 04:08 PM
1 x 389.60
1 x 390.00
-
12.92
3.21%
BABA
74.79
-0.06 (0.09%)
74.86
5 @ 04:07 PM
3 x 74.79
3 x 74.84
-
1.55
2.04%
NFLX
547.30
-3.34 (0.61%)
550.64
2 @ 04:08 PM
1 x 547.30
1 x 548.21
-
8.85
1.58%
TSLA
182.85
-0.43 (0.23%)
183.28
23 @ 04:08 PM
6 x 182.82
2 x 182.93
-
10.77
5.55%
NVDA
883.00
+18.98 (2.20%)
864.02
10 @ 04:08 PM
1 x 882.44
1 x 883.00
-
13.55
1.54%
AMD
160.10
+1.72 (1.09%)
158.38
30 @ 04:08 PM
1 x 160.06
5 x 160.48
-
1.82
1.14%
MU
112.84
-0.12 (0.11%)
112.96
100 @ 04:08 PM
1 x 112.38
2 x 112.84
-
1.40
1.22%
SPY
502.11
+0.09 (0.02%)
502.02
100 @ 04:08 PM
1 x 502.12
5 x 502.16
-
8.04
1.58%
TQQQ
52.90
+0.16 (0.31%)
52.73
100 @ 04:08 PM
28 x 52.87
7 x 52.90
-
3.20
5.73%
BRK-A
606920.00
+6391.00 (1.06%)
600529.00
20 @ 03:59 PM
29 x 601000.00
10 x 601500.00
-
4971.00
0.82%