MSFT
Microsoft Corporation
399.12
-
5.15
1.27%
1 x 398.93
1 x 399.14
bid
ask
1 @ 04:00 PM
398.44-0.68 (0.17%)
Bearish
730
Bullish
1587
sentiment
397.77
day range
405.48
275.37
52 week range
430.82
^DJI
Dow Jones Industrial Average
37986.40
04:15 PM
+
211.00
0.56%
^IXIC
NASDAQ Composite
15282.00
04:15 PM
-
319.50
2.05%
^GSPC
S&P 500
4967.23
04:15 PM
-
43.89
0.88%
AAPL
164.93
-0.07 (0.04%)
165.00
54 @ 04:15 PM
1 x 164.92
1 x 164.94
-
2.04
1.22%
GOOG
155.51
-0.21 (0.13%)
155.72
2 @ 04:00 PM
2 x 155.68
2 x 155.77
-
1.74
1.11%
AMZN
174.61
-0.02 (0.01%)
174.63
500 @ 04:15 PM
2 x 174.60
1 x 174.63
-
4.59
2.56%
MSFT
398.44
-0.68 (0.17%)
399.12
1 @ 04:00 PM
1 x 398.93
1 x 399.14
-
5.15
1.27%
BABA
68.92
-0.15 (0.22%)
69.07
1 @ 04:15 PM
4 x 68.92
4 x 68.94
+
0.19
0.28%
NFLX
553.70
-1.34 (0.24%)
555.04
2 @ 04:00 PM
2 x 554.97
1 x 555.67
-
55.52
9.09%
TSLA
146.89
-0.16 (0.11%)
147.05
3 @ 04:00 PM
3 x 146.98
3 x 147.14
-
2.88
1.92%
NVDA
761.65
-0.35 (0.05%)
762.00
1 @ 04:00 PM
1 x 761.67
1 x 762.55
-
84.71
10.00%
AMD
146.38
-0.26 (0.18%)
146.64
25 @ 04:15 PM
3 x 146.35
3 x 146.44
-
8.44
5.44%
MU
106.77
+0.00 (0.00%)
106.77
2 @ 04:00 PM
2 x 106.72
2 x 106.82
-
5.16
4.61%
SPY
495.20
+0.04 (0.01%)
495.16
10 @ 04:00 PM
9 x 495.18
10 x 495.19
-
4.36
0.87%
TQQQ
49.46
-0.02 (0.04%)
49.48
14 @ 04:00 PM
2 x 49.47
25 x 49.49
-
3.27
6.20%
BRK-A
599210.00
-12034.00 (1.97%)
611244.00
19 @ 03:59 PM
29 x 0.00
9 x 0.00
+
7100.00
1.18%