MSFT
Microsoft Corporation
409.06
+
1.49
0.37%
1 x 409.08
1 x 409.31
bid
ask
1 @ 06:39 AM
401.90-7.16 (1.75%)
Bearish
731
Bullish
1589
sentiment
406.78
day range
412.46
295.25
52 week range
430.82
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
168.94
-0.08 (0.05%)
169.02
1 @ 06:38 AM
1 x 168.93
2 x 169.02
+
2.12
1.27%
GOOG
156.30
-4.80 (2.98%)
161.10
4 @ 06:38 AM
2 x 161.00
6 x 161.12
+
1.18
0.74%
AMZN
172.76
-3.83 (2.17%)
176.59
6 @ 06:39 AM
5 x 172.65
2 x 172.81
-
2.95
1.64%
MSFT
401.90
-7.16 (1.75%)
409.06
1 @ 06:39 AM
1 x 409.08
1 x 409.31
+
1.49
0.37%
BABA
74.59
-0.04 (0.05%)
74.63
11 @ 06:37 AM
8 x 74.51
14 x 74.55
+
2.12
2.92%
NFLX
551.42
-3.70 (0.67%)
555.12
2 @ 06:27 AM
2 x 554.74
1 x 555.17
-
22.63
3.92%
TSLA
162.61
+0.48 (0.30%)
162.13
1 @ 06:39 AM
1 x 162.13
1 x 162.22
+
17.45
12.06%
NVDA
802.50
+5.73 (0.72%)
796.77
1 @ 06:39 AM
1 x 796.56
1 x 797.14
-
27.46
3.33%
AMD
151.78
+0.04 (0.03%)
151.74
2 @ 06:37 AM
2 x 151.49
2 x 151.77
-
0.53
0.35%
MU
112.50
+0.72 (0.64%)
111.78
3 @ 06:35 AM
3 x 111.74
3 x 111.83
-
0.68
0.60%
SPY
502.85
-2.56 (0.51%)
505.41
11 @ 06:39 AM
11 x 503.11
11 x 503.15
-
0.24
0.05%
TQQQ
52.36
-1.35 (2.51%)
53.71
14 @ 06:39 AM
2 x 53.62
25 x 53.71
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 0.00
9 x 937156.00
-
1755.00
0.29%