MSFT
Microsoft Corporation
409.06
+
1.49
0.37%
1 x 409.08
1 x 409.31
bid
ask
1 @ 07:59 AM
401.10-7.96 (1.95%)
Bearish
731
Bullish
1589
sentiment
406.78
day range
412.46
295.25
52 week range
430.82
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
169.15
+0.13 (0.08%)
169.02
3 @ 07:57 AM
3 x 168.95
3 x 169.06
+
2.12
1.27%
GOOG
156.65
-4.45 (2.76%)
161.10
4 @ 07:58 AM
2 x 161.00
6 x 161.12
+
1.18
0.74%
AMZN
172.47
-4.12 (2.33%)
176.59
40 @ 07:58 AM
1 x 172.47
1 x 172.53
-
2.95
1.64%
MSFT
401.10
-7.96 (1.95%)
409.06
1 @ 07:59 AM
1 x 409.08
1 x 409.31
+
1.49
0.37%
BABA
74.56
-0.07 (0.09%)
74.63
18 @ 07:58 AM
2 x 74.50
2 x 74.60
+
2.12
2.92%
NFLX
552.60
-2.52 (0.45%)
555.12
2 @ 07:51 AM
2 x 554.74
1 x 555.17
-
22.63
3.92%
TSLA
162.65
+0.52 (0.32%)
162.13
50 @ 07:59 AM
2 x 162.52
10 x 162.70
+
17.45
12.06%
NVDA
801.96
+5.19 (0.65%)
796.77
1 @ 07:59 AM
1 x 796.56
1 x 797.14
-
27.46
3.33%
AMD
151.80
+0.06 (0.04%)
151.74
1 @ 07:58 AM
2 x 151.69
1 x 151.95
-
0.53
0.35%
MU
112.00
+0.22 (0.20%)
111.78
3 @ 07:59 AM
3 x 111.74
3 x 111.83
-
0.68
0.60%
SPY
502.87
-2.54 (0.50%)
505.41
11 @ 07:58 AM
11 x 503.11
11 x 503.15
-
0.24
0.05%
TQQQ
52.24
-1.47 (2.74%)
53.71
25 @ 07:59 AM
49 x 52.23
3 x 52.24
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 0.00
9 x 937156.00
-
1755.00
0.29%