MSFT
Microsoft Corporation
400.96
+
1.84
0.46%
1 x 400.92
1 x 401.15
bid
ask
1 @ 07:15 AM
402.98+2.02 (0.50%)
Bearish
730
Bullish
1587
sentiment
395.75
day range
402.84
275.37
52 week range
430.82
^DJI
Dow Jones Industrial Average
38240.00
05:22 PM
+
253.60
0.67%
^IXIC
NASDAQ Composite
15451.30
05:15 PM
+
169.30
1.11%
^GSPC
S&P 500
5010.60
05:22 PM
+
43.37
0.87%
AAPL
165.75
-0.09 (0.05%)
165.84
3 @ 07:15 AM
1 x 165.67
2 x 165.80
+
0.84
0.51%
GOOG
158.59
+0.64 (0.41%)
157.95
2 @ 07:16 AM
3 x 157.89
1 x 157.98
+
2.23
1.43%
AMZN
178.37
+1.14 (0.64%)
177.23
5 @ 07:16 AM
2 x 178.20
1 x 178.31
+
2.60
1.49%
MSFT
402.98
+2.02 (0.50%)
400.96
1 @ 07:15 AM
1 x 400.92
1 x 401.15
+
1.84
0.46%
BABA
71.36
+0.68 (0.96%)
70.68
12 @ 07:13 AM
10 x 71.20
13 x 71.37
+
1.61
2.33%
NFLX
555.52
+0.92 (0.17%)
554.60
1 @ 07:15 AM
1 x 554.09
1 x 554.68
-
0.44
0.08%
TSLA
142.69
+0.64 (0.45%)
142.05
2 @ 07:15 AM
2 x 141.97
2 x 142.04
-
5.00
3.40%
NVDA
806.89
+11.71 (1.47%)
795.18
1 @ 07:16 AM
1 x 794.21
1 x 810.00
+
33.18
4.35%
AMD
152.13
+3.49 (2.35%)
148.64
34 @ 07:16 AM
1 x 152.13
1 x 152.18
+
2.00
1.36%
MU
110.36
+1.24 (1.14%)
109.12
2 @ 07:15 AM
3 x 109.13
1 x 115.28
+
2.35
2.20%
SPY
501.30
+1.58 (0.32%)
499.72
17 @ 07:16 AM
12 x 0.00
22 x 0.00
+
4.56
0.92%
TQQQ
51.56
+0.64 (1.26%)
50.92
5 @ 07:16 AM
5 x 50.74
5 x 51.09
+
1.44
2.91%
BRK-A
599210.00
-18074.00 (2.93%)
617284.00
19 @ 04:02 PM
29 x 0.00
9 x 950000.00
+
6040.00
0.99%