-
x
x
bid
ask
04:26 AM
Bearish
6
Bullish
14
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
168.90
-0.12 (0.07%)
169.02
3 @ 04:25 AM
3 x 168.95
3 x 169.06
+
2.12
1.27%
GOOG
156.50
-4.60 (2.86%)
161.10
4 @ 04:25 AM
2 x 161.00
6 x 161.12
+
1.18
0.74%
AMZN
172.50
-4.09 (2.32%)
176.59
2 @ 04:25 AM
2 x 176.44
2 x 176.80
-
2.95
1.64%
MSFT
401.67
-7.39 (1.81%)
409.06
50 @ 04:25 AM
1 x 401.70
2 x 401.92
+
1.49
0.37%
BABA
74.39
-0.24 (0.32%)
74.63
11 @ 04:25 AM
8 x 0.00
14 x 0.00
+
2.12
2.92%
NFLX
549.20
-5.92 (1.07%)
555.12
6 @ 04:25 AM
1 x 549.00
1 x 550.00
-
22.63
3.92%
TSLA
161.35
-0.78 (0.48%)
162.13
21 @ 04:25 AM
2 x 161.30
1 x 161.47
+
17.45
12.06%
NVDA
792.13
-4.64 (0.58%)
796.77
22 @ 04:25 AM
1 x 792.08
1 x 792.18
-
27.46
3.33%
AMD
150.48
-1.26 (0.83%)
151.74
2 @ 04:25 AM
2 x 151.49
2 x 151.77
-
0.53
0.35%
MU
110.82
-0.96 (0.86%)
111.78
3 @ 04:24 AM
3 x 111.74
3 x 111.83
-
0.68
0.60%
SPY
503.08
-2.33 (0.46%)
505.41
11 @ 04:23 AM
11 x 0.00
11 x 0.00
-
0.24
0.05%
TQQQ
52.07
-1.64 (3.05%)
53.71
18 @ 04:26 AM
1 x 52.05
14 x 52.06
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 0.00
9 x 937156.00
-
1755.00
0.29%