Clear Secure, Inc. YOU
55.09 USD -0.72 (-1.29%)
At closeNov 9, 2026, 4:32 PM EST
55.10 +0.01 +0.02%
After hours · Nov 9, 4:32 PM ET
54.36 Day range 57.24
30.98 52-week range 69.07
- YTD
- +57.04%
- 1 year
- +52.69%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (105)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | May 11, 2026 | 6 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 10 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 8, 2025 | 11 months ago |
Newest 20 of 105.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 3
- buy
- 32
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 50
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 54.85 | Bullish |
| EMA (5) | EMA | 54.24 | Bullish |
| SMA (10) | SMA | 50.54 | Bullish |
| EMA (10) | EMA | 51.79 | Bullish |
| SMA (20) | SMA | 47.75 | Bullish |
| EMA (20) | EMA | 48.89 | Bullish |
| SMA (21) | SMA | 47.50 | Bullish |
| EMA (21) | EMA | 48.70 | Bullish |
| SMA (25) | SMA | 46.72 | Bullish |
| EMA (25) | EMA | 48.05 | Bullish |
| SMA (30) | SMA | 45.86 | Bullish |
| EMA (30) | EMA | 47.46 | Bullish |
| SMA (50) | SMA | 44.12 | Bullish |
| EMA (50) | EMA | 46.61 | Bullish |
| SMA (63) | SMA | 44.17 | Bullish |
| EMA (63) | EMA | 46.64 | Bullish |
| SMA (75) | SMA | 45.75 | Bullish |
| EMA (75) | EMA | 46.77 | Bullish |
| SMA (100) | SMA | 47.91 | Bullish |
| EMA (100) | EMA | 46.99 | Bullish |
| SMA (125) | SMA | 49.54 | Bullish |
| EMA (125) | EMA | 46.98 | Bullish |
| SMA (150) | SMA | 50.32 | Bullish |
| EMA (150) | EMA | 46.76 | Bullish |
| SMA (200) | SMA | 48.27 | Bullish |
| EMA (200) | EMA | 45.86 | Bullish |
| VWAP (HLC/3) | VWAP | 36.18 | Neutral |
| ZZ (0.05) | ZigZag | 55.09 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 38.55 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 49.60 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 52.17 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 54.53 | Bullish |
| WMA (10) | Weighted Moving Average | 52.80 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 56.74 | Bearish |
| TRIMA (10) | Triangular Moving Average | 50.34 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 49.64 | Bullish |