Clear Secure, Inc. YOU
57.21 USD +0.42 (+0.74%)
At closeNov 13, 2026, 5:23 PM EST
57.21 0.00 0.00%
After hours · Nov 13, 5:23 PM ET
56.87 Day range 58.99
30.98 52-week range 69.07
- YTD
- +63.08%
- 1 year
- +50.39%
5D chart
Chart tools
Signals (120)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 12, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 12, 3:50 PM | 1 day ago |
| MACD: Buy Signal | Nov 12, 3:35 PM | 1 day ago |
| SMA: Bullish | Nov 12, 3:30 PM | 1 day ago |
| MACD: Sell Signal | Nov 12, 2:40 PM | 1 day ago |
| SMA: Bearish | Nov 12, 2:35 PM | 1 day ago |
| SMA: Bullish | Nov 12, 2:00 PM | 1 day ago |
| MACD: Buy Signal | Nov 12, 2:00 PM | 1 day ago |
| SMA: Bullish | Nov 12, 1:40 PM | 1 day ago |
| SMA: Bearish | Nov 12, 1:30 PM | 1 day ago |
| SMA: Bullish | Nov 12, 1:25 PM | 1 day ago |
| SMA: Bearish | Nov 12, 12:30 PM | 1 day ago |
| SMA: Bearish | Nov 12, 12:30 PM | 1 day ago |
| SMA: Bullish | Nov 12, 12:20 PM | 1 day ago |
| SMA: Bearish | Nov 12, 12:15 PM | 1 day ago |
| SMA: Bullish | Nov 12, 12:00 PM | 1 day ago |
| SMA: Bearish | Nov 12, 11:55 AM | 1 day ago |
| SMA: Bullish | Nov 12, 11:35 AM | 1 day ago |
| MACD: Sell Signal | Nov 12, 11:30 AM | 1 day ago |
| SMA: Bearish | Nov 12, 11:25 AM | 1 day ago |
Newest 20 of 120.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 3
- buy
- 32
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 50
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 56.05 | Bullish |
| EMA (5) | EMA | 56.12 | Bullish |
| SMA (10) | SMA | 54.73 | Bullish |
| EMA (10) | EMA | 54.35 | Bullish |
| SMA (20) | SMA | 50.17 | Bullish |
| EMA (20) | EMA | 51.36 | Bullish |
| SMA (21) | SMA | 49.87 | Bullish |
| EMA (21) | EMA | 51.13 | Bullish |
| SMA (25) | SMA | 48.90 | Bullish |
| EMA (25) | EMA | 50.32 | Bullish |
| SMA (30) | SMA | 47.82 | Bullish |
| EMA (30) | EMA | 49.54 | Bullish |
| SMA (50) | SMA | 45.11 | Bullish |
| EMA (50) | EMA | 48.05 | Bullish |
| SMA (63) | SMA | 44.87 | Bullish |
| EMA (63) | EMA | 47.79 | Bullish |
| SMA (75) | SMA | 45.79 | Bullish |
| EMA (75) | EMA | 47.74 | Bullish |
| SMA (100) | SMA | 48.07 | Bullish |
| EMA (100) | EMA | 47.71 | Bullish |
| SMA (125) | SMA | 49.49 | Bullish |
| EMA (125) | EMA | 47.56 | Bullish |
| SMA (150) | SMA | 50.52 | Bullish |
| EMA (150) | EMA | 47.25 | Bullish |
| SMA (200) | SMA | 48.72 | Bullish |
| EMA (200) | EMA | 46.26 | Bullish |
| VWAP (HLC/3) | VWAP | 36.37 | Neutral |
| ZZ (0.05) | ZigZag | 57.21 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 39.70 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 53.90 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 54.19 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 55.33 | Bullish |
| WMA (10) | Weighted Moving Average | 55.87 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 57.90 | Bearish |
| TRIMA (10) | Triangular Moving Average | 55.37 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 53.88 | Bullish |