Clear Secure, Inc. YOU
55.81 USD -0.69 (-1.22%)
At closeNov 6, 2026, 5:36 PM EST
55.81 0.00 0.00%
After hours · Nov 6, 5:36 PM ET
55.54 Day range 57.58
31.67 52-week range 62.36
- YTD
- +59.09%
- 1 year
- +74.30%
5D chart
Chart tools
Signals (108)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:55 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 3:35 PM | 2 days ago |
| RSI: Oversold | Nov 6, 2:35 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 2:25 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:20 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:20 PM | 2 days ago |
| SMA: Bullish | Nov 6, 2:15 PM | 2 days ago |
| SMA: Bullish | Nov 6, 2:15 PM | 2 days ago |
| SMA: Bullish | Nov 6, 2:00 PM | 2 days ago |
| SMA: Bearish | Nov 6, 1:55 PM | 2 days ago |
| SMA: Bearish | Nov 6, 1:55 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:40 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 1:30 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:25 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:35 PM | 2 days ago |
| SMA: Bullish | Nov 6, 12:30 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:20 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:00 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 12:00 PM | 2 days ago |
| SMA: Bullish | Nov 6, 11:55 AM | 2 days ago |
Newest 20 of 108.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 3
- buy
- 32
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 51
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 53.42 | Bullish |
| EMA (5) | EMA | 53.82 | Bullish |
| SMA (10) | SMA | 49.64 | Bullish |
| EMA (10) | EMA | 51.06 | Bullish |
| SMA (20) | SMA | 47.12 | Bullish |
| EMA (20) | EMA | 48.24 | Bullish |
| SMA (21) | SMA | 46.94 | Bullish |
| EMA (21) | EMA | 48.06 | Bullish |
| SMA (25) | SMA | 46.17 | Bullish |
| EMA (25) | EMA | 47.46 | Bullish |
| SMA (30) | SMA | 45.37 | Bullish |
| EMA (30) | EMA | 46.93 | Bullish |
| SMA (50) | SMA | 43.89 | Bullish |
| EMA (50) | EMA | 46.27 | Bullish |
| SMA (63) | SMA | 44.07 | Bullish |
| EMA (63) | EMA | 46.37 | Bullish |
| SMA (75) | SMA | 45.71 | Bullish |
| EMA (75) | EMA | 46.55 | Bullish |
| SMA (100) | SMA | 47.87 | Bullish |
| EMA (100) | EMA | 46.83 | Bullish |
| SMA (125) | SMA | 49.56 | Bullish |
| EMA (125) | EMA | 46.85 | Bullish |
| SMA (150) | SMA | 50.30 | Bullish |
| EMA (150) | EMA | 46.64 | Bullish |
| SMA (200) | SMA | 48.17 | Bullish |
| EMA (200) | EMA | 45.76 | Bullish |
| VWAP (HLC/3) | VWAP | 36.15 | Neutral |
| ZZ (0.05) | ZigZag | 55.81 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 38.30 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 48.16 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 51.77 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 54.49 | Bullish |
| WMA (10) | Weighted Moving Average | 51.81 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 56.45 | Bearish |
| TRIMA (10) | Triangular Moving Average | 48.84 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 48.54 | Bullish |