Clear Secure, Inc. YOU
55.41 USD -0.33 (-0.59%)
At closeNov 11, 2026, 5:25 PM EST
55.41 0.00 0.00%
After hours · Nov 11, 5:25 PM ET
53.90 Day range 56.59
30.98 52-week range 69.07
- YTD
- +57.95%
- 1 year
- +48.75%
5D chart
Chart tools
Signals (102)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 11, 9:40 AM | 9 hours ago |
| SMA: Bullish | Nov 11, 9:35 AM | 9 hours ago |
| SMA: Bullish | Nov 11, 9:35 AM | 9 hours ago |
| SMA: Bearish | Nov 11, 9:30 AM | 9 hours ago |
| SMA: Bullish | Nov 10, 3:50 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:00 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:45 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:40 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 2:40 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 2:35 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:25 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:20 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:15 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 2:05 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:05 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:00 PM | 1 day ago |
| SMA: Bullish | Nov 10, 11:20 AM | 1 day ago |
| SMA: Bullish | Nov 10, 11:20 AM | 1 day ago |
| SMA: Bearish | Nov 10, 11:10 AM | 1 day ago |
| MACD: Buy Signal | Nov 10, 10:35 AM | 1 day ago |
Newest 20 of 102.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 3
- buy
- 31
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 52
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 55.71 | Bearish |
| EMA (5) | EMA | 54.96 | Bullish |
| SMA (10) | SMA | 52.55 | Bullish |
| EMA (10) | EMA | 53.04 | Bullish |
| SMA (20) | SMA | 48.92 | Bullish |
| EMA (20) | EMA | 50.10 | Bullish |
| SMA (21) | SMA | 48.70 | Bullish |
| EMA (21) | EMA | 49.89 | Bullish |
| SMA (25) | SMA | 47.80 | Bullish |
| EMA (25) | EMA | 49.16 | Bullish |
| SMA (30) | SMA | 46.79 | Bullish |
| EMA (30) | EMA | 48.47 | Bullish |
| SMA (50) | SMA | 44.60 | Bullish |
| EMA (50) | EMA | 47.30 | Bullish |
| SMA (63) | SMA | 44.48 | Bullish |
| EMA (63) | EMA | 47.19 | Bullish |
| SMA (75) | SMA | 45.80 | Bullish |
| EMA (75) | EMA | 47.23 | Bullish |
| SMA (100) | SMA | 47.99 | Bullish |
| EMA (100) | EMA | 47.33 | Bullish |
| SMA (125) | SMA | 49.53 | Bullish |
| EMA (125) | EMA | 47.25 | Bullish |
| SMA (150) | SMA | 50.39 | Bullish |
| EMA (150) | EMA | 46.99 | Bullish |
| SMA (200) | SMA | 48.48 | Bullish |
| EMA (200) | EMA | 46.05 | Bullish |
| VWAP (HLC/3) | VWAP | 36.24 | Neutral |
| ZZ (0.05) | ZigZag | 55.41 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 39.03 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 52.15 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 53.08 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 55.15 | Bullish |
| WMA (10) | Weighted Moving Average | 54.45 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 57.03 | Bearish |
| TRIMA (10) | Triangular Moving Average | 53.55 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 51.86 | Bullish |