Clear Secure, Inc. YOU
54.83 USD -0.91 (-1.63%)
Nov 11, 2026, 12:43 PM EST
53.90 Day range 56.59
30.98 52-week range 69.07
- YTD
- +56.30%
- 1 year
- +47.19%
5D chart
Chart tools
Signals (102)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 11, 9:40 AM | 3 hours ago |
| SMA: Bullish | Nov 11, 9:35 AM | 3 hours ago |
| SMA: Bullish | Nov 11, 9:35 AM | 3 hours ago |
| SMA: Bearish | Nov 11, 9:30 AM | 3 hours ago |
| SMA: Bullish | Nov 10, 3:50 PM | 20 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 21 hours ago |
| SMA: Bullish | Nov 10, 2:45 PM | 21 hours ago |
| SMA: Bearish | Nov 10, 2:40 PM | 22 hours ago |
| MACD: Sell Signal | Nov 10, 2:40 PM | 22 hours ago |
| MACD: Buy Signal | Nov 10, 2:35 PM | 22 hours ago |
| SMA: Bullish | Nov 10, 2:25 PM | 22 hours ago |
| SMA: Bearish | Nov 10, 2:20 PM | 22 hours ago |
| SMA: Bullish | Nov 10, 2:15 PM | 22 hours ago |
| MACD: Sell Signal | Nov 10, 2:05 PM | 22 hours ago |
| SMA: Bullish | Nov 10, 1:05 PM | 23 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 23 hours ago |
| SMA: Bullish | Nov 10, 11:20 AM | 1 day ago |
| SMA: Bullish | Nov 10, 11:20 AM | 1 day ago |
| SMA: Bearish | Nov 10, 11:10 AM | 1 day ago |
| MACD: Buy Signal | Nov 10, 10:35 AM | 1 day ago |
Newest 20 of 102.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 3
- buy
- 28
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Buy
- sell
- 3
- neutral
- 52
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 55.47 | Bearish |
| EMA (5) | EMA | 54.57 | Bearish |
| SMA (10) | SMA | 52.43 | Bullish |
| EMA (10) | EMA | 52.82 | Bullish |
| SMA (20) | SMA | 48.86 | Bullish |
| EMA (20) | EMA | 49.99 | Bullish |
| SMA (21) | SMA | 48.64 | Bullish |
| EMA (21) | EMA | 49.78 | Bullish |
| SMA (25) | SMA | 47.76 | Bullish |
| EMA (25) | EMA | 49.07 | Bullish |
| SMA (30) | SMA | 46.75 | Bullish |
| EMA (30) | EMA | 48.40 | Bullish |
| SMA (50) | SMA | 44.58 | Bullish |
| EMA (50) | EMA | 47.25 | Bullish |
| SMA (63) | SMA | 44.46 | Bullish |
| EMA (63) | EMA | 47.15 | Bullish |
| SMA (75) | SMA | 45.78 | Bullish |
| EMA (75) | EMA | 47.20 | Bullish |
| SMA (100) | SMA | 47.98 | Bullish |
| EMA (100) | EMA | 47.30 | Bullish |
| SMA (125) | SMA | 49.52 | Bullish |
| EMA (125) | EMA | 47.23 | Bullish |
| SMA (150) | SMA | 50.39 | Bullish |
| EMA (150) | EMA | 46.97 | Bullish |
| SMA (200) | SMA | 48.47 | Bullish |
| EMA (200) | EMA | 46.04 | Bullish |
| VWAP (HLC/3) | VWAP | 36.23 | Neutral |
| ZZ (0.05) | ZigZag | 54.22 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 39.12 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 52.15 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 52.86 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 55.09 | Bearish |
| WMA (10) | Weighted Moving Average | 54.23 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 56.49 | Bearish |
| TRIMA (10) | Triangular Moving Average | 53.51 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 51.83 | Bullish |