Clear Secure, Inc. YOU
55.74 USD +0.65 (+1.18%)
At closeNov 10, 2026, 5:33 PM EST
55.74 0.00 0.00%
After hours · Nov 10, 5:33 PM ET
54.03 Day range 56.18
30.98 52-week range 69.07
- YTD
- +58.89%
- 1 year
- +52.38%
5D chart
Chart tools
Signals (114)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:00 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 2:45 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 2:40 PM | 3 hours ago |
| MACD: Sell Signal | Nov 10, 2:40 PM | 3 hours ago |
| MACD: Buy Signal | Nov 10, 2:35 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 2:25 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 2:20 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 2:15 PM | 3 hours ago |
| MACD: Sell Signal | Nov 10, 2:05 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 1:05 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 11:20 AM | 6 hours ago |
| SMA: Bullish | Nov 10, 11:20 AM | 6 hours ago |
| SMA: Bearish | Nov 10, 11:10 AM | 7 hours ago |
| MACD: Buy Signal | Nov 10, 10:35 AM | 7 hours ago |
| SMA: Bullish | Nov 10, 10:25 AM | 7 hours ago |
| SMA: Bearish | Nov 10, 9:50 AM | 8 hours ago |
| SMA: Bullish | Nov 10, 9:35 AM | 8 hours ago |
| RSI: Oversold | Nov 10, 9:30 AM | 8 hours ago |
| SMA: Bearish | Nov 9, 3:55 PM | 1 day ago |
Newest 20 of 114.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 3
- buy
- 31
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 51
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 56.44 | Bearish |
| EMA (5) | EMA | 54.74 | Bullish |
| SMA (10) | SMA | 51.56 | Bullish |
| EMA (10) | EMA | 52.51 | Bullish |
| SMA (20) | SMA | 48.36 | Bullish |
| EMA (20) | EMA | 49.55 | Bullish |
| SMA (21) | SMA | 48.13 | Bullish |
| EMA (21) | EMA | 49.34 | Bullish |
| SMA (25) | SMA | 47.29 | Bullish |
| EMA (25) | EMA | 48.64 | Bullish |
| SMA (30) | SMA | 46.34 | Bullish |
| EMA (30) | EMA | 47.99 | Bullish |
| SMA (50) | SMA | 44.35 | Bullish |
| EMA (50) | EMA | 46.97 | Bullish |
| SMA (63) | SMA | 44.33 | Bullish |
| EMA (63) | EMA | 46.93 | Bullish |
| SMA (75) | SMA | 45.78 | Bullish |
| EMA (75) | EMA | 47.01 | Bullish |
| SMA (100) | SMA | 47.96 | Bullish |
| EMA (100) | EMA | 47.16 | Bullish |
| SMA (125) | SMA | 49.54 | Bullish |
| EMA (125) | EMA | 47.12 | Bullish |
| SMA (150) | SMA | 50.35 | Bullish |
| EMA (150) | EMA | 46.87 | Bullish |
| SMA (200) | SMA | 48.37 | Bullish |
| EMA (200) | EMA | 45.96 | Bullish |
| VWAP (HLC/3) | VWAP | 36.22 | Neutral |
| ZZ (0.05) | ZigZag | 55.74 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 38.75 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 50.93 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 52.71 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 55.13 | Bullish |
| WMA (10) | Weighted Moving Average | 53.75 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 57.08 | Bearish |
| TRIMA (10) | Triangular Moving Average | 52.04 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 50.77 | Bullish |