Clear Secure, Inc. YOU
55.09 USD -0.72 (-1.29%)
At closeNov 10, 2026, 8:26 AM EST
55.67 +0.58 +1.06%
Pre-market · Nov 10, 8:26 AM ET
54.36 Day range 57.24
30.98 52-week range 69.07
- YTD
- +57.04%
- 1 year
- +50.60%
5D chart
Chart tools
Signals (111)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:55 PM | 16 hours ago |
| MACD: Sell Signal | Nov 9, 3:35 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 3:30 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 2:30 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 2:25 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 1:30 PM | 18 hours ago |
| MACD: Buy Signal | Nov 9, 1:25 PM | 19 hours ago |
| SMA: Bullish | Nov 9, 1:20 PM | 19 hours ago |
| RSI: Oversold | Nov 9, 1:00 PM | 19 hours ago |
| RSI: Oversold | Nov 9, 12:45 PM | 19 hours ago |
| RSI: Oversold | Nov 9, 12:35 PM | 19 hours ago |
| MACD: Sell Signal | Nov 9, 12:25 PM | 20 hours ago |
| SMA: Bearish | Nov 9, 12:10 PM | 20 hours ago |
| SMA: Bearish | Nov 9, 12:10 PM | 20 hours ago |
| SMA: Bullish | Nov 9, 11:40 AM | 20 hours ago |
| MACD: Buy Signal | Nov 9, 11:10 AM | 21 hours ago |
| SMA: Bullish | Nov 9, 11:05 AM | 21 hours ago |
| SMA: Bearish | Nov 9, 11:00 AM | 21 hours ago |
| SMA: Bullish | Nov 9, 10:55 AM | 21 hours ago |
| MACD: Sell Signal | Nov 9, 10:10 AM | 22 hours ago |
Newest 20 of 111.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 3
- buy
- 32
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 50
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 54.85 | Bullish |
| EMA (5) | EMA | 54.24 | Bullish |
| SMA (10) | SMA | 50.54 | Bullish |
| EMA (10) | EMA | 51.79 | Bullish |
| SMA (20) | SMA | 47.75 | Bullish |
| EMA (20) | EMA | 48.89 | Bullish |
| SMA (21) | SMA | 47.50 | Bullish |
| EMA (21) | EMA | 48.70 | Bullish |
| SMA (25) | SMA | 46.72 | Bullish |
| EMA (25) | EMA | 48.05 | Bullish |
| SMA (30) | SMA | 45.86 | Bullish |
| EMA (30) | EMA | 47.46 | Bullish |
| SMA (50) | SMA | 44.12 | Bullish |
| EMA (50) | EMA | 46.61 | Bullish |
| SMA (63) | SMA | 44.17 | Bullish |
| EMA (63) | EMA | 46.64 | Bullish |
| SMA (75) | SMA | 45.75 | Bullish |
| EMA (75) | EMA | 46.77 | Bullish |
| SMA (100) | SMA | 47.91 | Bullish |
| EMA (100) | EMA | 46.99 | Bullish |
| SMA (125) | SMA | 49.54 | Bullish |
| EMA (125) | EMA | 46.98 | Bullish |
| SMA (150) | SMA | 50.32 | Bullish |
| EMA (150) | EMA | 46.76 | Bullish |
| SMA (200) | SMA | 48.27 | Bullish |
| EMA (200) | EMA | 45.86 | Bullish |
| VWAP (HLC/3) | VWAP | 36.18 | Neutral |
| ZZ (0.05) | ZigZag | 55.09 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 38.55 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 49.60 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 52.17 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 54.53 | Bullish |
| WMA (10) | Weighted Moving Average | 52.80 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 56.74 | Bearish |
| TRIMA (10) | Triangular Moving Average | 50.34 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 49.64 | Bullish |