Yunhong Green CTI Ltd. YHGJ
Set alert
3.37 USD +0.41 +13.91%
At close · Oct 30
3.33 -0.04 -1.04%
After hours · Oct 30, 7:18 PM ET
3.00 Day range 3.69
2.44 52-week range 5.52
- YTD
- -7.30%
- 1 year
- -35.54%
- Open
- 3.00
- Prev close
- 2.95
- Mkt cap
- 8.78M
- Vol
- 62.74K
- Avg vol
- 12.83K
- EPS
- -1.11
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 3.00
- High
- 3.69
- Forward P/E
- 0.00
- Beta
- 0.95
- Short ratio
- 4.37
- Inst. own
- 1.71%
- Dividend
- 0.00
- Ex-div date
- Jul 13, 2011
- 50-d avg
- 0.6772
- 200-d avg
- 1.05
- 1y target
- 0.00
1Y chart
Signals (47)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 1 day ago |
| RSI: Overbought | Oct 30, 2026 | 1 day ago |
| SMA: Bullish | Oct 27, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 27, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 12, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| SMA: Bearish | Apr 28, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| SMA: Bullish | Apr 24, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 24, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| SMA: Bearish | Apr 10, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 3, 2026 | 8 months ago |
| RSI: Oversold | Feb 18, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 4, 2026 | 8 months ago |
| SMA: Bearish | Jan 22, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 8, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 16, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 15, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 10, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 25, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 20, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 11, 2025 | 11 months ago |
Compare YHGJ
Chart and line up YHGJ against other symbols or a saved comparison set.
- YHGJ Yunhong Green CTI Ltd.
3.37
+0.41 +13.91%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | YHGJ | SPY | QQQ |
|---|---|---|---|
| Last price | 3.37 | 755.72 | 690.49 |
| Change | +0.411 | -13.64 | -24.85 |
| Change % | +13.91% | -1.77% | -3.47% |
| Open | 3.00 | 761.38 | 697.13 |
| Day high | 3.69 | 761.46 | 698.63 |
| Day low | 3.00 | 750.36 | 683.45 |
| Previous close | 2.95 | 769.36 | 715.34 |
| Volume | 62.74K | 77.70M | 85.24M |
| Average volume | 12.83K | 41.22M | 34.57M |
| Market cap | 8.78M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -1.11 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 5.52 | 779.09 | 759.66 |
| 52-week low | 2.44 | 631.97 | 558.28 |
| 1-week return | +34.06% | -0.559233% | -1.97% |
| 1-month return | +27.95% | -0.906075% | -6.66% |
| 3-month return | +13.30% | +1.89% | +1.02% |
| 6-month return | +24.17% | +5.16% | +3.41% |
| Year-to-date return | -7.30% | +10.82% | +12.40% |
| 1-year return | -35.54% | +11.16% | +10.29% |
| 2-year return | -51.93% | +32.90% | +42.71% |
| 50-day moving average | 2.76 | 767.63 | 725.41 |
| 200-day moving average | 3.06 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.952 | 0.00 | 0.00 |
| Short ratio | 4.37 | — | — |
| Institutional ownership | 1.71% | — | — |