Yunhong Green CTI Ltd. YHGJ
3.11 USD -0.40 (-11.40%)
At closeNov 5, 2026, 4:00 PM EST
3.47 +0.36 +11.64%
After hours · Nov 5, 4:00 PM ET
3.03 Day range 3.46
2.38 52-week range 5.75
- YTD
- -14.33%
- 1 year
- -36.14%
5D chart
Signals (9)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 4, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 4, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Nov 3, 12:50 PM | 2 days ago |
| SMA: Bullish | Nov 2, 11:35 AM | 3 days ago |
| SMA: Bearish | Nov 2, 11:25 AM | 3 days ago |
| SMA: Bullish | Nov 2, 9:45 AM | 3 days ago |
| SMA: Bearish | Nov 2, 9:40 AM | 3 days ago |
| SMA: Bullish | Nov 2, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 2:35 PM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 12
- neutral
- 2
- buy
- 22
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Neutral
- sell
- 6
- neutral
- 50
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 3.48 | Bearish |
| EMA (5) | EMA | 3.32 | Bearish |
| SMA (10) | SMA | 3.12 | Bearish |
| EMA (10) | EMA | 3.20 | Bearish |
| SMA (20) | SMA | 2.92 | Bullish |
| EMA (20) | EMA | 3.03 | Bullish |
| SMA (21) | SMA | 2.91 | Bullish |
| EMA (21) | EMA | 3.02 | Bullish |
| SMA (25) | SMA | 2.88 | Bullish |
| EMA (25) | EMA | 2.98 | Bullish |
| SMA (30) | SMA | 2.83 | Bullish |
| EMA (30) | EMA | 2.95 | Bullish |
| SMA (50) | SMA | 2.80 | Bullish |
| EMA (50) | EMA | 2.92 | Bullish |
| SMA (63) | SMA | 2.90 | Bullish |
| EMA (63) | EMA | 2.92 | Bullish |
| SMA (75) | SMA | 2.91 | Bullish |
| EMA (75) | EMA | 2.94 | Bullish |
| SMA (100) | SMA | 2.96 | Bullish |
| EMA (100) | EMA | 2.99 | Bullish |
| SMA (125) | SMA | 3.05 | Bullish |
| EMA (125) | EMA | 3.06 | Bullish |
| SMA (150) | SMA | 3.04 | Bullish |
| EMA (150) | EMA | 3.15 | Bearish |
| SMA (200) | SMA | 3.04 | Bullish |
| EMA (200) | EMA | 3.38 | Bearish |
| VWAP (HLC/3) | VWAP | 6.94 | Bullish |
| ZZ (0.05) | ZigZag | 3.11 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2.21 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 2.76 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 3.14 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 3.26 | Bearish |
| WMA (10) | Weighted Moving Average | 3.29 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 3.48 | Bearish |
| TRIMA (10) | Triangular Moving Average | 3.19 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 3.46 | Bearish |