Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Yunhong Green CTI Ltd. YHGJ

Full chart Compare
Set alert

Price alert · YHGJ

All alert types
3.30 USD -0.05 (-1.49%)

Regular-session close

3.32 +0.02 +0.61%

After hours · Nov 13, 4:02 PM ET

3.24 Day range 3.59
2.44 52-week range 5.52
YTD
-9.09%
1 year
-40.22%

YHGJ price history

YHGJ daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20263.593.593.243.30-0.05-1.49%19,917
Nov 12, 20263.273.663.203.35+0.13+4.04%85,700
Nov 11, 20263.463.683.213.22-0.13-3.88%77,200
Nov 10, 20263.603.643.233.35-0.26-7.20%14,400
Nov 9, 20263.303.683.303.61+0.21+6.18%47,100
Nov 6, 20262.973.702.973.40+0.29+9.32%61,200
Nov 5, 20263.433.463.033.11-0.40-11.40%7,100
Nov 4, 20263.543.663.233.51-0.10-2.77%5,700
Nov 3, 20263.753.903.613.61-0.17-4.50%20,400
Nov 2, 20263.663.803.303.78+0.41+12.17%63,100
Oct 30, 20262.953.692.953.37+0.42+14.24%62,300
Oct 29, 20262.813.102.802.95+0.02+0.68%83,600
Oct 28, 20262.612.982.612.93+0.13+4.64%65,000
Oct 27, 20262.692.982.432.80+0.14+5.26%36,400
Oct 26, 20262.612.662.412.66+0.15+5.98%403,800
Oct 23, 20262.592.592.512.51-0.09-3.46%1,400
Oct 22, 20262.602.602.602.60-0.18-6.47%600
Oct 21, 20262.782.782.782.780.000.00%0
Oct 20, 20262.912.912.782.78+0.08+2.96%1,000
Oct 19, 20262.712.732.702.70+0.02+0.75%1,200
Oct 16, 20262.722.962.652.68-0.05-1.83%10,200
Oct 15, 20262.752.752.702.73-0.05-1.80%4,000
Oct 14, 20262.812.812.702.78+0.11+4.12%3,300
Oct 13, 20262.672.672.672.67-0.03-1.11%400
Oct 12, 20262.732.732.612.70-0.05-1.82%2,500
Oct 9, 20262.752.752.752.75+0.10+3.77%300
Oct 8, 20262.652.652.652.650.000.00%0
Oct 7, 20262.912.982.602.65-0.15-5.36%8,700
Oct 6, 20262.813.262.692.80+0.10+3.70%30,600
Oct 5, 20262.872.982.702.70-0.09-3.23%5,000
Oct 2, 20262.702.792.702.79-0.08-2.79%900
Oct 1, 20262.732.872.732.87+0.24+9.13%1,600
Sep 30, 20262.872.872.632.630.000.00%2,400
Sep 29, 20262.522.882.522.63+0.19+7.79%18,000
Sep 28, 20262.442.442.442.440.000.00%0
Sep 25, 20262.472.622.442.44-0.16-6.15%28,500
Sep 24, 20262.602.602.602.60-0.09-3.35%2,100
Sep 23, 20262.742.742.692.69-0.04-1.47%6,000
Sep 22, 20262.652.732.652.73-0.12-4.21%500
Sep 21, 20262.852.852.852.850.000.00%0
Sep 18, 20262.522.852.512.85+0.20+7.55%2,400
Sep 17, 20262.652.652.652.650.000.00%0
Sep 16, 20262.872.942.652.65-0.09-3.28%1,000
Sep 15, 20262.742.742.742.740.000.00%0
Sep 14, 20262.702.852.702.74+0.09+3.40%3,200
Sep 11, 20262.652.652.652.650.000.00%0
Sep 10, 20262.722.722.652.65-0.07-2.57%1,600
Sep 9, 20262.722.762.722.72-0.03-1.09%2,100
Sep 8, 20262.722.852.722.75-0.13-4.51%1,100
Sep 4, 20262.752.882.752.88+0.09+3.23%5,300
Sep 3, 20262.792.792.792.790.000.00%0
Sep 2, 20262.792.792.792.790.000.00%0
Sep 1, 20262.793.172.792.79-0.02-0.71%4,800
Aug 31, 20262.842.842.812.81-0.11-3.77%1,500
Aug 28, 20263.133.152.902.920.000.00%5,400
Aug 27, 20262.922.922.922.920.000.00%0
Aug 26, 20262.922.922.922.920.000.00%800
Aug 25, 20262.863.052.862.92-0.13-4.26%1,100
Aug 24, 20262.893.132.893.05-0.07-2.24%4,200
Aug 21, 20263.123.143.033.12-0.28-8.24%7,100
Aug 20, 20263.403.403.403.400.000.00%0
Aug 19, 20263.403.403.403.400.000.00%0
Aug 18, 20263.283.403.283.40+0.07+2.10%1,700
Aug 17, 20263.303.333.113.33-0.05-1.48%2,100
Aug 14, 20263.383.383.383.38-0.02-0.59%800

65 days, newest first. Daily bars as drawn on the YHGJ chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.