Yunhong Green CTI Ltd. YHGJ
Set alert
3.37 USD +0.41 +13.91%
At close · Oct 30
3.33 -0.04 -1.04%
After hours · Oct 30, 7:18 PM ET
3.00 Day range 3.69
2.44 52-week range 5.52
- YTD
- -7.30%
- 1 year
- -35.54%
- Open
- 3.00
- Prev close
- 2.95
- Mkt cap
- 8.78M
- Vol
- 62.74K
- Avg vol
- 12.83K
- EPS
- -1.11
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 3.00
- High
- 3.69
- Forward P/E
- 0.00
- Beta
- 0.95
- Short ratio
- 4.37
- Inst. own
- 1.71%
- Dividend
- 0.00
- Ex-div date
- Jul 13, 2011
- 50-d avg
- 0.6772
- 200-d avg
- 1.05
- 1y target
- 0.00
2Y chart
Events in this range
- Oct 1, 2025Split: 1 for 10
Signals (91)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 1 day ago |
| RSI: Overbought | Oct 30, 2026 | 1 day ago |
| SMA: Bullish | Oct 27, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 27, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 12, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| SMA: Bearish | Apr 28, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| SMA: Bullish | Apr 24, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 24, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| SMA: Bearish | Apr 10, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 3, 2026 | 8 months ago |
| RSI: Oversold | Feb 18, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 4, 2026 | 8 months ago |
| SMA: Bearish | Jan 22, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 8, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 16, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 15, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 10, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 25, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 20, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 11, 2025 | 11 months ago |
| SMA: Bearish | Oct 28, 2025 | 1 year ago |
| SMA: Bullish | Oct 27, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 16, 2025 | 1 year ago |
| SMA: Bearish | Oct 14, 2025 | 1 year ago |
| SMA: Bearish | Oct 13, 2025 | 1 year ago |
| SMA: Bullish | Oct 10, 2025 | 1 year ago |
| RSI: Overbought | Oct 10, 2025 | 1 year ago |
| SMA: Bullish | Oct 9, 2025 | 1 year ago |
| SMA: Bearish | Oct 3, 2025 | 1 year ago |
| SMA: Bullish | Oct 2, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 2, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 19, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 27, 2025 | 1 year ago |
| RSI: Oversold | Aug 18, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 28, 2025 | 1 year ago |
| SMA: Bearish | Jul 23, 2025 | 1 year ago |
| SMA: Bullish | Jul 21, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 21, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 15, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 26, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 13, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 10, 2025 | 1 year ago |
| MACD: Sell Signal | May 19, 2025 | 1 year ago |
| SMA: Bearish | May 15, 2025 | 1 year ago |
| MACD: Buy Signal | May 9, 2025 | 1 year ago |
| SMA: Bullish | May 6, 2025 | 1 year ago |
| SMA: Bearish | Apr 28, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 31, 2025 | 1 year ago |
| RSI: Overbought | Mar 12, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 11, 2025 | 1 year ago |
| SMA: Bullish | Mar 10, 2025 | 1 year ago |
| SMA: Bearish | Mar 7, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 7, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 6, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 24, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 12, 2025 | 1 year ago |
| SMA: Bullish | Feb 10, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 5, 2025 | 1 year ago |
| SMA: Bearish | Feb 4, 2025 | 1 year ago |
| SMA: Bullish | Jan 27, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 23, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 21, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 2, 2025 | 1 year ago |
| RSI: Oversold | Dec 20, 2024 | 1 year ago |
Key statistics
- Market cap
- 11.66M
- Enterprise value
- 27.44M
- Trailing P/E
- 0.00
- Forward P/E
- 0.00
- PEG ratio
- 0.00
- Price / sales
- 0.65
- Price / book
- 2.51
- EPS (TTM)
- -0.07
- Beta
- 0.95
- Dividend yield
- 0.00%
- Payout ratio
- 0.00%
- Profit margin
- -8.20%
- Revenue (TTM)
- 17.94M
- Revenue growth
- 7.30%
- Free cash flow
- -722.13K
- Total cash
- 22.00K
- Total debt
- 8.88M
- Return on equity
- -19.60%
- Shares outstanding
- 25.85M
- Short % of float
- 0.18%
- 50-day average
- 0.6772
- 200-day average
- 1.05
Analyst view
Consensus: none
Price target (mean) 0.00
Next earnings
Consensus EPS estimate 0.00.
Financials — quick view
YHGJ Revenue — quarterly 3.90M
YHGJ Net income — quarterly -543.00K
YHGJ EPS — quarterly -0.22
About Yunhong Green CTI Ltd.
Yunhong Green CTI Ltd. develops, produces, distributes, and sells consumer products in the United States and internationally. It offers novelty products, including foil balloons; latex balloons under the Partyloons name; and inflatable latex items, which include punch balls, water bombs, and balloons twisted into shapes, and other specialty designs. The company also offers packaging films and custom film products for food, and other commercial and packaging applications; and container products, as well as assembles and sells Candy Blossom product line. It primarily serves various retail outlets, including general merchandise stores, discount and drugstore chains, grocery chains, card and gift shops, party goods stores, and florists and balloon decorators. The company sells its products directly, as well as through a network of distributors and wholesalers, retail chains, and independent sales representatives. The company was formerly known as Yunhong CTI Ltd. and changed its name to Yunhong Green CTI Ltd. in August 2023. Yunhong Green CTI Ltd. was incorporated in 1983 and is headquartered in Lake Barrington, Illinois.
- Sector
- Consumer Cyclical
- Industry
- Packaging & Containers
- Country
- United States
- Website
- ctiindustries.com
News
- Yunhong Green CTI (NASDAQ:YHGJ) Shares Break Above Two Hundred Day Moving Average – Should You Sell?
- 12 Consumer Discretionary Stocks Moving In Friday's Intraday Session
- Yunhong Green CTI (NASDAQ:YHGJ) vs. Mohawk Industries (NYSE:MHK) Head-To-Head Contrast
- Yunhong Green CTI (NASDAQ:YHGJ) Stock Price Down 1.6% – What’s Next?
- 12 Consumer Discretionary Stocks Moving In Thursday's Intraday Session
- 12 Consumer Discretionary Stocks Moving In Thursday's Pre-Market Session
- 12 Consumer Discretionary Stocks Moving In Friday's Pre-Market Session
- 9 Consumer Discretionary Stocks Moving In Tuesday's Intraday Session
- Yunhong Green CTI (NASDAQ:YHGJ) Trading 0.6% Higher – What’s Next?
- 12 Consumer Discretionary Stocks Moving In Wednesday's Intraday Session
Your note
Sign in to keep a note on YHGJ — it syncs with the Stock Master app.
Institution ownership
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Vanguard Group Inc | 0.54% | 138,790 | 62.59K | Sep 29, 2024 |
| Renaissance Technologies, LLC | 0.47% | 121,766 | 54.92K | Sep 29, 2024 |
| Bank of Montreal /CAN/ | 0.31% | 80,000 | 36.08K | Sep 29, 2024 |
| Geode Capital Management, LLC | 0.23% | 59,563 | 26.86K | Sep 29, 2024 |
| Charles Schwab Investment Management, Inc. | 0.08% | 20,213 | 9.12K | Sep 29, 2024 |
| Citadel Advisors Llc | 0.04% | 11,020 | 4.97K | Sep 29, 2024 |
Fund ownership
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Vanguard Extended Market Index Fund | 0.47% | 121,102 | 54.62K | Sep 29, 2024 |
| Fidelity Extended Market Index Fund | 0.16% | 41,385 | 18.66K | Oct 30, 2024 |
| Schwab Capital Trust-Total Stock Market Index Fund | 0.08% | 20,213 | 9.12K | Jul 30, 2024 |
| Vanguard Total Stock Market Index Fund | 0.07% | 17,688 | 7.98K | Sep 29, 2024 |
| Fidelity Series Total Market Index Fund | 0.02% | 6,353 | 2.87K | Oct 30, 2024 |
| Fidelity Total Market Index Fund | 0.01% | 2,514 | 1.13K | Oct 30, 2024 |