DENTSPLY SIRONA Inc. XRAY
Set alert
9.90 USD +0.37 +3.88%
At close · Nov 2
9.87 -0.03 -0.26%
After hours · Nov 2, 4:12 PM ET
9.62 Day range 9.96
8.32 52-week range 14.76
- YTD
- -13.39%
- 1 year
- -21.49%
- Open
- 9.65
- Prev close
- 9.53
- Mkt cap
- 1.97B
- Vol
- 6.06M
- Avg vol
- 4.54M
- EPS
- -2.73
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 9.62
- High
- 9.96
- Forward P/E
- 6.70
- Beta
- 0.86
- Short ratio
- 5.59
- Inst. own
- 116.59%
- Dividend
- 0.00
- Ex-div date
- Dec 25, 2025
- Earnings
- Nov 5, 2026
- 50-d avg
- 9.70
- 200-d avg
- 11.33
- 1y target
- 12.40
5D chart
Signals (79)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2:15 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 2:10 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 1:30 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 1:10 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 1:10 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 1:05 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 1:05 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 12 hours ago |
| RSI: Overbought | Nov 2, 11:35 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:55 AM | 13 hours ago |
| MACD: Sell Signal | Nov 2, 10:30 AM | 13 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 14 hours ago |
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:15 PM | 3 days ago |
Newest 20 of 79.
XRAY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.90 | 8.10 | 7.05 | 0.00% | 17 | 72 | 393.8% | 2.50 | — | — | — | — | — | — | — | ||
| 4.20 | 5.60 | 4.90 | +7.69% | 3 | 7 | 50.0% | 5.00 | — | — | — | — | — | — | — | ||
| 1.90 | 2.85 | 2.05 | 0.00% | 200 | 109 | 173.0% | 7.50 | 0.00 | 0.10 | 0.05 | +66.67% | 6 | 507 | 84.4% | ||
| 0.30 | 0.55 | 0.50 | +42.86% | 65 | 1,182 | 53.7% | 10.00 | 0.20 | 0.75 | 0.61 | -10.29% | 2 | 919 | 79.3% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 5 | 340 | 60.9% | 12.50 | 1.45 | 3.40 | 3.80 | 0.00% | — | 0 | 184.6% | ||