DENTSPLY SIRONA Inc. XRAY
10.65 USD +0.92 (+9.46%)
At closeNov 4, 2026, 4:00 PM EST
10.60 -0.05 -0.47%
After hours · Nov 4, 4:00 PM ET
10.03 Day range 10.76
8.32 52-week range 14.76
- YTD
- -6.82%
- 1 year
- -14.73%
XRAY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.70 | 8.50 | 8.10 | +10.20% | 6 | 75 | 600.0% | 2.50 | — | — | — | — | — | — | — | ||
| 4.90 | 6.20 | 4.90 | 0.00% | 1 | 6 | 392.2% | 5.00 | — | — | — | — | — | — | — | ||
| 2.65 | 3.50 | 3.10 | +51.22% | 5 | 108 | 187.1% | 7.50 | 0.00 | 0.10 | 0.05 | 0.00% | 6 | 508 | 107.0% | ||
| 0.75 | 1.05 | 0.90 | +80.00% | 81 | 1,246 | 59.4% | 10.00 | 0.00 | 0.60 | 0.34 | -47.69% | 30 | 918 | 65.8% | ||
| 0.05 | 0.10 | 0.10 | +233.33% | 53 | 565 | 61.3% | 12.50 | 1.70 | 4.00 | 2.70 | 0.00% | 3 | 1 | 185.0% | ||