DENTSPLY SIRONA Inc. XRAY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.60 | 7.50 | 7.05 | +2.92% | 17 | 69 | 268.8% | 2.50 | — | — | — | — | — | — | — | ||
| 4.00 | 5.20 | 4.55 | +4.60% | 7 | 3 | 171.9% | 5.00 | — | — | — | — | — | — | — | ||
| 1.80 | 2.55 | 2.05 | 0.00% | 200 | 109 | 94.9% | 7.50 | 0.00 | 0.10 | 0.03 | 0.00% | 56 | 507 | 70.3% | ||
| 0.20 | 0.40 | 0.35 | -22.22% | 10 | 1,192 | 53.5% | 10.00 | 0.70 | 1.10 | 0.68 | 0.00% | 45 | 919 | 68.4% | ||
| 0.00 | 0.05 | 0.05 | +25.00% | 100 | 278 | 63.3% | 12.50 | 2.30 | 3.70 | 3.80 | 0.00% | — | 0 | 65.6% | ||