DENTSPLY SIRONA Inc. XRAY
10.67 USD +0.94 (+9.66%)
Nov 4, 2026, 12:15 PM EST
10.03 Day range 10.76
8.32 52-week range 14.76
- YTD
- -6.65%
- 1 year
- -14.57%
XRAY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.10 | 8.30 | 8.10 | +10.20% | 6 | 75 | 337.5% | 2.50 | — | — | — | — | — | — | — | ||
| 5.60 | 5.80 | 4.90 | 0.00% | 1 | 6 | 182.8% | 5.00 | — | — | — | — | — | — | — | ||
| 1.75 | 4.00 | 2.05 | 0.00% | 200 | 108 | 266.4% | 7.50 | 0.00 | 0.10 | 0.05 | 0.00% | 6 | 508 | 103.9% | ||
| 1.00 | 1.10 | 1.00 | +100.00% | 64 | 1,246 | 74.4% | 10.00 | 0.20 | 0.45 | 0.27 | -58.46% | 2 | 918 | 67.6% | ||
| 0.05 | 0.10 | 0.06 | +100.00% | 28 | 565 | 59.0% | 12.50 | 1.70 | 4.00 | 2.70 | 0.00% | 3 | 1 | 180.9% | ||