DENTSPLY SIRONA Inc. XRAY
10.09 USD -0.56 (-5.26%)
Nov 5, 2026, 1:27 PM EST
10.01 Day range 10.80
8.32 52-week range 14.76
- YTD
- -11.72%
- 1 year
- -20.05%
XRAY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.40 | 7.80 | 7.75 | -4.32% | 4 | 72 | 287.5% | 2.50 | — | — | — | — | — | — | — | ||
| 4.90 | 5.20 | 5.20 | +6.12% | 2 | 6 | 231.3% | 5.00 | — | — | — | — | — | — | — | ||
| 2.50 | 3.30 | 2.95 | -4.84% | 1 | 113 | 162.5% | 7.50 | 0.00 | 0.10 | 0.04 | -20.00% | 8 | 508 | 94.5% | ||
| 0.55 | 0.70 | 0.60 | -28.04% | 356 | 1,302 | 69.1% | 10.00 | 0.45 | 0.90 | 0.51 | +50.00% | 16 | 940 | 85.9% | ||
| 0.00 | 0.10 | 0.05 | -50.00% | 91 | 602 | 69.1% | 12.50 | 1.85 | 2.55 | 2.05 | -24.07% | 1 | 1 | 91.0% | ||